Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Aptamer Group (APTA) by Steve Moore in ShareProphets
- Overweight BT Group (BT.A) by JP Morgan
- Overweight SEGRO (SGRO) by JP Morgan
- Avoid MJ Gleeson (GLE) by Steve Moore in ShareProphets
- Hold South32 Limited (DI) (S32) by Canaccord Genuity
- Buy Boku, Inc (DI) Reg S Cat 3/144A (BOKU) by Canaccord Genuity
- Add Melrose Industries (MRO) by Dr. James Fox in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Buy Shell (SHEL) by Simon Watkins in The Motley Fool
- Buy Gamma Communications (GAMA) by Citi
- Buy Mondi (MNDI) by Citi
- Buy Sage Group (SGE) by Citi
- Neutral Anglo American (AAL) by ODDO BHF
- Buy Vodafone Group (VOD) by Deutsche Bank
- Reduce BAE Systems (BA.) by Kepler Cheuvreux
- Neutral Standard Chartered (STAN) by Goldman Sachs
- Overweight Serco Group (SRP) by Barclays
- Overweight Greggs (GRG) by Barclays
- Buy Berkeley Group Holdings (The) (BKG) by Peel Hunt
- Buy Weir Group (WEIR) by Citi
- Avoid Aptamer Group (APTA) by Steve Moore in ShareProphets
- Overweight BT Group (BT.A) by JP Morgan
- Overweight SEGRO (SGRO) by JP Morgan
- Avoid MJ Gleeson (GLE) by Steve Moore in ShareProphets
- Hold South32 Limited (DI) (S32) by Canaccord Genuity
- Buy Boku, Inc (DI) Reg S Cat 3/144A (BOKU) by Canaccord Genuity
- Add Melrose Industries (MRO) by Dr. James Fox in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Buy Shell (SHEL) by Simon Watkins in The Motley Fool
- Buy Gamma Communications (GAMA) by Citi
- Buy Mondi (MNDI) by Citi
- Buy Sage Group (SGE) by Citi
- Neutral Anglo American (AAL) by ODDO BHF
- Buy Vodafone Group (VOD) by Deutsche Bank
- Reduce BAE Systems (BA.) by Kepler Cheuvreux
- Neutral Standard Chartered (STAN) by Goldman Sachs
- Overweight Serco Group (SRP) by Barclays
- Overweight Greggs (GRG) by Barclays
- Buy Berkeley Group Holdings (The) (BKG) by Peel Hunt
- Buy Weir Group (WEIR) by Citi
AB Dynamics (ABDP) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 07/07/2025 | 1,665.00p | 1,730.00p | 1,500.00p | 1,650.00p | 16926 |
| 04/07/2025 | 1,675.00p | 1,695.00p | 1,665.00p | 1,670.00p | 12246 |
| 03/07/2025 | 1,700.00p | 1,750.00p | 1,645.00p | 1,660.00p | 50696 |
| 02/07/2025 | 1,715.00p | 1,780.00p | 1,670.00p | 1,675.00p | 17503 |
| 01/07/2025 | 1,730.00p | 1,750.00p | 1,700.00p | 1,740.00p | 19086 |
| 30/06/2025 | 1,735.00p | 1,775.00p | 1,705.00p | 1,710.00p | 25812 |
| 27/06/2025 | 1,720.00p | 1,760.00p | 1,675.00p | 1,760.00p | 17319 |
| 26/06/2025 | 1,650.00p | 1,735.00p | 1,610.00p | 1,735.00p | 44914 |
| 25/06/2025 | 1,635.00p | 1,650.00p | 1,594.60p | 1,640.00p | 36185 |
| 24/06/2025 | 1,630.00p | 1,660.00p | 1,585.00p | 1,620.00p | 27830 |
| 23/06/2025 | 1,680.00p | 1,715.00p | 1,611.00p | 1,650.00p | 19135 |
| 20/06/2025 | 1,700.00p | 1,775.00p | 1,687.75p | 1,690.00p | 23614 |
| 19/06/2025 | 1,715.00p | 1,735.49p | 1,700.00p | 1,700.00p | 15949 |
| 18/06/2025 | 1,800.00p | 1,800.00p | 1,710.00p | 1,710.00p | 13552 |
| 17/06/2025 | 1,830.00p | 1,830.00p | 1,730.00p | 1,735.00p | 27052 |
| 16/06/2025 | 1,775.00p | 1,825.00p | 1,745.00p | 1,770.00p | 13498 |
| 13/06/2025 | 1,760.00p | 1,780.00p | 1,742.78p | 1,765.00p | 12904 |
| 12/06/2025 | 1,775.00p | 1,785.00p | 1,750.00p | 1,775.00p | 18669 |
| 11/06/2025 | 1,755.00p | 1,825.00p | 1,755.00p | 1,760.00p | 21644 |
| 10/06/2025 | 1,785.00p | 1,810.00p | 1,735.00p | 1,760.00p | 28215 |
| 09/06/2025 | 1,750.00p | 1,795.00p | 1,750.00p | 1,780.00p | 11628 |
| 06/06/2025 | 1,740.00p | 1,795.00p | 1,715.00p | 1,765.00p | 21637 |
| 05/06/2025 | 1,735.00p | 1,790.00p | 1,710.00p | 1,755.00p | 58253 |
| 04/06/2025 | 1,710.00p | 1,770.00p | 1,710.00p | 1,745.00p | 28284 |
| 03/06/2025 | 1,760.00p | 1,790.00p | 1,710.00p | 1,755.00p | 30658 |
| 02/06/2025 | 1,770.00p | 1,790.00p | 1,710.00p | 1,750.00p | 21406 |
| 30/05/2025 | 1,760.00p | 1,785.00p | 1,705.00p | 1,735.00p | 29948 |
| 29/05/2025 | 1,740.00p | 1,765.00p | 1,705.00p | 1,750.00p | 14528 |
| 28/05/2025 | 1,735.00p | 1,795.00p | 1,665.00p | 1,730.00p | 30433 |
| 27/05/2025 | 1,820.00p | 1,820.00p | 1,720.00p | 1,730.00p | 21398 |
| 23/05/2025 | 1,840.00p | 1,850.00p | 1,730.00p | 1,770.00p | 29298 |
| 22/05/2025 | 1,850.00p | 1,850.00p | 1,805.00p | 1,850.00p | 5439 |
| 21/05/2025 | 1,850.00p | 1,900.00p | 1,800.00p | 1,855.00p | 14682 |
| 20/05/2025 | 1,875.00p | 1,900.00p | 1,863.00p | 1,870.00p | 16693 |
| 19/05/2025 | 1,860.00p | 1,900.00p | 1,845.00p | 1,865.00p | 22539 |
| 16/05/2025 | 1,865.00p | 1,875.00p | 1,825.00p | 1,865.00p | 19162 |
| 15/05/2025 | 1,895.00p | 1,900.00p | 1,848.00p | 1,850.00p | 11139 |
| 14/05/2025 | 1,865.00p | 1,884.97p | 1,825.00p | 1,870.00p | 13153 |
| 13/05/2025 | 1,865.00p | 1,875.00p | 1,835.00p | 1,860.00p | 14552 |
| 12/05/2025 | 1,880.00p | 1,885.00p | 1,805.00p | 1,865.00p | 21225 |
| 09/05/2025 | 1,880.00p | 1,885.00p | 1,830.00p | 1,850.00p | 57057 |
| 08/05/2025 | 1,860.00p | 1,885.00p | 1,805.00p | 1,865.00p | 23804 |
| 07/05/2025 | 1,840.00p | 1,885.00p | 1,810.00p | 1,855.00p | 52908 |
| 06/05/2025 | 1,880.00p | 1,885.00p | 1,800.00p | 1,840.00p | 39454 |
| 02/05/2025 | 1,830.00p | 1,880.00p | 1,800.00p | 1,875.00p | 34166 |
| 01/05/2025 | 1,755.00p | 1,860.00p | 1,730.00p | 1,830.00p | 31369 |
| 30/04/2025 | 1,740.00p | 1,770.00p | 1,730.00p | 1,760.00p | 30841 |
| 29/04/2025 | 1,730.00p | 1,765.00p | 1,710.00p | 1,730.00p | 18649 |
| 28/04/2025 | 1,725.00p | 1,760.00p | 1,700.00p | 1,745.00p | 22354 |
| 25/04/2025 | 1,710.00p | 1,765.00p | 1,675.00p | 1,690.00p | 70768 |
| 24/04/2025 | 1,745.00p | 1,770.00p | 1,720.00p | 1,720.00p | 49374 |
| 23/04/2025 | 1,700.00p | 1,765.00p | 1,675.00p | 1,745.00p | 26615 |
| 22/04/2025 | 1,625.00p | 1,715.00p | 1,555.00p | 1,715.00p | 52339 |
| 17/04/2025 | 1,615.00p | 1,630.00p | 1,580.60p | 1,630.00p | 34382 |
| 16/04/2025 | 1,580.00p | 1,615.00p | 1,570.00p | 1,615.00p | 26707 |
| 15/04/2025 | 1,595.00p | 1,620.00p | 1,550.00p | 1,590.00p | 28054 |
| 14/04/2025 | 1,535.00p | 1,615.00p | 1,535.00p | 1,600.00p | 9118 |
| 11/04/2025 | 1,545.00p | 1,590.00p | 1,540.00p | 1,565.00p | 24737 |
| 10/04/2025 | 1,585.00p | 1,700.00p | 1,540.00p | 1,555.00p | 26175 |
| 09/04/2025 | 1,490.00p | 1,555.00p | 1,482.42p | 1,545.00p | 41210 |
| 08/04/2025 | 1,500.00p | 1,535.00p | 1,493.00p | 1,510.00p | 123277 |
| 07/04/2025 | 1,535.00p | 1,550.00p | 1,480.00p | 1,490.00p | 129900 |
| 04/04/2025 | 1,685.00p | 1,745.00p | 1,530.00p | 1,575.00p | 55827 |
| 03/04/2025 | 1,700.00p | 1,730.00p | 1,650.00p | 1,700.00p | 84485 |
| 02/04/2025 | 1,715.00p | 1,734.80p | 1,675.00p | 1,720.00p | 39559 |
| 01/04/2025 | 1,785.00p | 1,815.00p | 1,710.00p | 1,720.00p | 33119 |
| 31/03/2025 | 1,845.00p | 1,920.00p | 1,772.00p | 1,780.00p | 36175 |
| 28/03/2025 | 1,910.00p | 1,930.00p | 1,840.00p | 1,865.00p | 51289 |
| 27/03/2025 | 1,890.00p | 1,911.12p | 1,845.00p | 1,890.00p | 16944 |
| 26/03/2025 | 1,925.00p | 1,925.00p | 1,840.00p | 1,895.00p | 20813 |
| 25/03/2025 | 1,850.00p | 1,925.00p | 1,850.00p | 1,920.00p | 27729 |
| 24/03/2025 | 1,845.00p | 1,895.00p | 1,825.00p | 1,860.00p | 21638 |
| 21/03/2025 | 1,840.00p | 1,865.00p | 1,820.00p | 1,840.00p | 43785 |
| 20/03/2025 | 1,870.00p | 1,870.00p | 1,840.00p | 1,860.00p | 22889 |
| 19/03/2025 | 1,835.00p | 1,860.00p | 1,821.00p | 1,860.00p | 29153 |
| 18/03/2025 | 1,895.00p | 1,895.00p | 1,834.20p | 1,850.00p | 18616 |
| 17/03/2025 | 1,820.00p | 1,855.00p | 1,820.00p | 1,840.00p | 66236 |
| 14/03/2025 | 1,830.00p | 1,895.00p | 1,830.00p | 1,835.00p | 12617 |
| 13/03/2025 | 1,835.00p | 1,845.00p | 1,820.00p | 1,830.00p | 36688 |
| 12/03/2025 | 1,850.00p | 1,850.00p | 1,824.80p | 1,830.00p | 27199 |
| 11/03/2025 | 1,880.00p | 1,880.00p | 1,820.00p | 1,830.00p | 40580 |
| 10/03/2025 | 1,850.00p | 1,875.00p | 1,805.00p | 1,860.00p | 108000 |
| 07/03/2025 | 1,800.00p | 1,850.00p | 1,775.88p | 1,845.00p | 67825 |
| 06/03/2025 | 1,775.00p | 1,860.47p | 1,760.00p | 1,815.00p | 118753 |
| 05/03/2025 | 1,750.00p | 1,785.00p | 1,740.00p | 1,780.00p | 29491 |
| 04/03/2025 | 1,765.00p | 1,765.00p | 1,730.60p | 1,750.00p | 101841 |
| 03/03/2025 | 1,720.00p | 1,780.00p | 1,720.00p | 1,750.00p | 34839 |
| 28/02/2025 | 1,735.00p | 1,780.00p | 1,730.00p | 1,780.00p | 34451 |
| 27/02/2025 | 1,750.00p | 1,820.00p | 1,710.00p | 1,750.00p | 20010 |
| 26/02/2025 | 1,805.00p | 1,825.00p | 1,750.00p | 1,750.00p | 26804 |
| 25/02/2025 | 1,820.00p | 1,850.00p | 1,795.00p | 1,795.00p | 679238 |
| 24/02/2025 | 1,825.00p | 1,850.00p | 1,820.00p | 1,830.00p | 23559 |
| 21/02/2025 | 1,825.00p | 1,850.00p | 1,815.00p | 1,840.00p | 22539 |
| 20/02/2025 | 1,825.00p | 1,825.00p | 1,810.00p | 1,820.00p | 12351 |
| 19/02/2025 | 1,805.00p | 1,825.00p | 1,805.00p | 1,810.00p | 18978 |
| 18/02/2025 | 1,805.00p | 1,825.00p | 1,790.50p | 1,820.00p | 31324 |
| 17/02/2025 | 1,810.00p | 1,815.00p | 1,794.00p | 1,815.00p | 34996 |
| 14/02/2025 | 1,785.00p | 1,810.00p | 1,784.90p | 1,800.00p | 46635 |
| 13/02/2025 | 1,790.00p | 1,815.00p | 1,780.00p | 1,790.00p | 12861 |
| 12/02/2025 | 1,780.00p | 1,793.39p | 1,739.80p | 1,790.00p | 23360 |
| 11/02/2025 | 1,765.00p | 1,790.00p | 1,705.00p | 1,765.00p | 12680 |
| 10/02/2025 | 1,735.00p | 1,790.00p | 1,717.20p | 1,790.00p | 32780 |
| 07/02/2025 | 1,760.00p | 1,770.00p | 1,720.00p | 1,720.00p | 27827 |
| 06/02/2025 | 1,765.00p | 1,780.00p | 1,735.00p | 1,735.00p | 21520 |
| 05/02/2025 | 1,765.00p | 1,800.00p | 1,745.00p | 1,770.00p | 25541 |
| 04/02/2025 | 1,790.00p | 1,810.00p | 1,727.50p | 1,780.00p | 27541 |
| 03/02/2025 | 1,685.00p | 1,800.00p | 1,655.00p | 1,780.00p | 57580 |
| 31/01/2025 | 1,730.00p | 1,735.00p | 1,710.00p | 1,710.00p | 22604 |
| 30/01/2025 | 1,720.00p | 1,745.00p | 1,700.00p | 1,740.00p | 21217 |
| 29/01/2025 | 1,730.00p | 1,765.00p | 1,699.80p | 1,720.00p | 36550 |
| 28/01/2025 | 1,735.00p | 1,760.00p | 1,725.00p | 1,740.00p | 50914 |
| 27/01/2025 | 1,805.00p | 1,805.00p | 1,748.20p | 1,750.00p | 42236 |
| 24/01/2025 | 1,790.00p | 1,805.00p | 1,790.00p | 1,795.00p | 21929 |
| 23/01/2025 | 1,800.00p | 1,834.30p | 1,780.00p | 1,800.00p | 70720 |
| 22/01/2025 | 1,800.00p | 1,814.22p | 1,795.00p | 1,810.00p | 21048 |
| 21/01/2025 | 1,805.00p | 1,873.40p | 1,797.50p | 1,800.00p | 38745 |
| 20/01/2025 | 1,840.00p | 1,840.00p | 1,798.85p | 1,825.00p | 36335 |
| 17/01/2025 | 1,865.00p | 1,865.00p | 1,820.00p | 1,820.00p | 19887 |
| 16/01/2025 | 1,840.00p | 1,895.00p | 1,802.50p | 1,865.00p | 30486 |
| 15/01/2025 | 1,845.00p | 1,900.00p | 1,840.00p | 1,865.00p | 14580 |
| 14/01/2025 | 1,900.00p | 1,900.00p | 1,830.00p | 1,840.00p | 18702 |
| 13/01/2025 | 1,840.00p | 1,840.00p | 1,800.00p | 1,830.00p | 13512 |
| 10/01/2025 | 1,855.00p | 1,884.40p | 1,810.00p | 1,820.00p | 11278 |
| 09/01/2025 | 1,885.00p | 1,915.00p | 1,860.00p | 1,870.00p | 18309 |
| 08/01/2025 | 1,865.00p | 1,910.00p | 1,850.00p | 1,900.00p | 19391 |
| 07/01/2025 | 1,920.00p | 1,929.50p | 1,865.00p | 1,870.00p | 18448 |
| 06/01/2025 | 1,955.00p | 1,955.00p | 1,900.00p | 1,925.00p | 18096 |
| 03/01/2025 | 1,925.00p | 1,995.00p | 1,925.00p | 1,955.00p | 18210 |
| 02/01/2025 | 1,955.00p | 1,987.80p | 1,920.00p | 1,940.00p | 9997 |
| 31/12/2024 | 1,965.00p | 1,980.00p | 1,950.00p | 1,950.00p | 4578 |
| 30/12/2024 | 1,955.00p | 2,020.00p | 1,955.00p | 1,980.00p | 29431 |
| 27/12/2024 | 1,995.00p | 2,010.00p | 1,970.00p | 1,980.00p | 6335 |
| 24/12/2024 | 1,985.00p | 2,020.00p | 1,967.00p | 1,995.00p | 12174 |
| 23/12/2024 | 1,955.00p | 2,000.00p | 1,955.00p | 1,985.00p | 6942 |
| 20/12/2024 | 1,945.00p | 1,995.00p | 1,940.00p | 1,965.00p | 29987 |
| 19/12/2024 | 2,000.00p | 2,000.00p | 1,942.63p | 1,990.00p | 13563 |
| 18/12/2024 | 1,930.00p | 2,010.00p | 1,930.00p | 2,000.00p | 30951 |
| 17/12/2024 | 1,905.00p | 1,975.00p | 1,865.00p | 1,925.00p | 39862 |
| 16/12/2024 | 1,940.00p | 1,961.21p | 1,885.00p | 1,915.00p | 19327 |
| 13/12/2024 | 1,950.00p | 1,958.02p | 1,910.00p | 1,935.00p | 18741 |
| 12/12/2024 | 1,990.00p | 1,990.00p | 1,935.00p | 1,950.00p | 24367 |
| 11/12/2024 | 1,985.00p | 2,002.15p | 1,900.00p | 1,960.00p | 85710 |
| 10/12/2024 | 2,010.00p | 2,100.00p | 1,984.80p | 2,010.00p | 20104 |
| 09/12/2024 | 2,030.00p | 2,110.00p | 2,010.00p | 2,040.00p | 13138 |
| 06/12/2024 | 2,100.00p | 2,100.00p | 2,032.80p | 2,090.00p | 15764 |
| 05/12/2024 | 2,020.00p | 2,100.00p | 2,020.00p | 2,100.00p | 16233 |
| 04/12/2024 | 2,060.00p | 2,100.00p | 2,022.80p | 2,090.00p | 51500 |
| 03/12/2024 | 2,060.00p | 2,070.00p | 2,020.00p | 2,020.00p | 38884 |
| 02/12/2024 | 2,010.00p | 2,100.00p | 2,010.00p | 2,050.00p | 65878 |
| 29/11/2024 | 2,040.00p | 2,074.00p | 2,020.00p | 2,040.00p | 34626 |
| 28/11/2024 | 2,060.00p | 2,080.00p | 2,020.00p | 2,070.00p | 14813 |
| 27/11/2024 | 2,100.00p | 2,150.00p | 2,036.00p | 2,060.00p | 75174 |
| 26/11/2024 | 2,070.00p | 2,100.00p | 2,037.80p | 2,080.00p | 72761 |
| 25/11/2024 | 2,010.00p | 2,090.00p | 1,971.25p | 2,030.00p | 68710 |
| 22/11/2024 | 1,995.00p | 2,112.50p | 1,963.92p | 2,030.00p | 20751 |
| 21/11/2024 | 2,020.00p | 2,020.00p | 1,955.00p | 1,970.00p | 17203 |
| 20/11/2024 | 2,000.00p | 2,070.00p | 1,980.00p | 1,985.00p | 72464 |
| 19/11/2024 | 1,945.00p | 2,020.00p | 1,945.00p | 2,020.00p | 21040 |
| 18/11/2024 | 1,975.00p | 2,010.00p | 1,965.00p | 2,010.00p | 113058 |
| 15/11/2024 | 2,000.00p | 2,032.50p | 1,915.00p | 1,965.00p | 61994 |
| 14/11/2024 | 1,940.00p | 1,980.00p | 1,940.00p | 1,975.00p | 23489 |
| 13/11/2024 | 1,950.00p | 2,000.00p | 1,925.00p | 1,955.00p | 116477 |
| 12/11/2024 | 1,965.00p | 2,018.39p | 1,930.00p | 1,950.00p | 69998 |
| 11/11/2024 | 1,945.00p | 2,020.00p | 1,925.00p | 1,980.00p | 86457 |
| 08/11/2024 | 1,835.00p | 1,965.00p | 1,830.00p | 1,960.00p | 238745 |
| 07/11/2024 | 1,800.00p | 1,905.00p | 1,800.00p | 1,870.00p | 29379 |
| 06/11/2024 | 1,790.00p | 1,845.00p | 1,770.00p | 1,845.00p | 22105 |
| 05/11/2024 | 1,765.00p | 1,785.00p | 1,760.30p | 1,780.00p | 13469 |
| 04/11/2024 | 1,750.00p | 1,825.00p | 1,750.00p | 1,785.00p | 11377 |
| 01/11/2024 | 1,750.00p | 1,815.00p | 1,740.00p | 1,815.00p | 20801 |
| 31/10/2024 | 1,850.00p | 1,925.00p | 1,750.00p | 1,750.00p | 34353 |
| 30/10/2024 | 1,655.00p | 1,900.00p | 1,630.00p | 1,890.00p | 53613 |
| 29/10/2024 | 1,700.00p | 1,700.00p | 1,636.67p | 1,655.00p | 34197 |
| 28/10/2024 | 1,695.00p | 1,700.00p | 1,625.00p | 1,695.00p | 40241 |
| 25/10/2024 | 1,725.00p | 1,725.00p | 1,635.00p | 1,710.00p | 44599 |
| 24/10/2024 | 1,800.00p | 1,800.00p | 1,678.05p | 1,715.00p | 42086 |
| 23/10/2024 | 1,785.00p | 1,797.50p | 1,745.00p | 1,755.00p | 25304 |
| 22/10/2024 | 1,820.00p | 1,820.00p | 1,770.00p | 1,800.00p | 21960 |
| 21/10/2024 | 1,930.00p | 1,930.00p | 1,810.00p | 1,810.00p | 28808 |
| 18/10/2024 | 1,860.00p | 1,924.67p | 1,820.00p | 1,875.00p | 41617 |
| 17/10/2024 | 1,885.00p | 1,915.00p | 1,885.00p | 1,900.00p | 140956 |
| 16/10/2024 | 1,880.00p | 1,935.00p | 1,865.00p | 1,915.00p | 42970 |
| 15/10/2024 | 1,830.00p | 1,905.00p | 1,811.00p | 1,905.00p | 115643 |
| 14/10/2024 | 1,820.00p | 1,830.00p | 1,800.00p | 1,830.00p | 17739 |
| 11/10/2024 | 1,830.00p | 1,850.00p | 1,830.00p | 1,840.00p | 26831 |
| 10/10/2024 | 1,820.00p | 1,850.00p | 1,792.80p | 1,850.00p | 101207 |
| 09/10/2024 | 1,830.00p | 1,850.00p | 1,829.80p | 1,830.00p | 209905 |
| 08/10/2024 | 1,830.00p | 1,900.00p | 1,795.00p | 1,860.00p | 26851 |
| 07/10/2024 | 1,860.00p | 1,920.00p | 1,832.40p | 1,835.00p | 30813 |
| 04/10/2024 | 1,870.00p | 1,900.00p | 1,835.80p | 1,870.00p | 23919 |
| 03/10/2024 | 1,885.00p | 1,904.15p | 1,820.00p | 1,850.00p | 42439 |
| 02/10/2024 | 1,875.00p | 1,941.00p | 1,860.00p | 1,885.00p | 18145 |
| 01/10/2024 | 1,925.00p | 1,958.00p | 1,884.65p | 1,915.00p | 12482 |
| 30/09/2024 | 1,950.00p | 1,965.00p | 1,924.80p | 1,955.00p | 65926 |
| 27/09/2024 | 1,965.00p | 1,965.00p | 1,916.75p | 1,940.00p | 13088 |
| 26/09/2024 | 1,980.00p | 2,010.00p | 1,900.00p | 1,925.00p | 500554 |
| 25/09/2024 | 1,935.00p | 1,980.00p | 1,905.00p | 1,925.00p | 40418 |
| 24/09/2024 | 1,960.00p | 1,980.00p | 1,900.00p | 1,980.00p | 10915 |
| 23/09/2024 | 1,900.00p | 1,951.25p | 1,886.25p | 1,945.00p | 35739 |
| 20/09/2024 | 1,930.00p | 1,965.00p | 1,885.00p | 1,920.00p | 30568 |
*Close Price adjusted for both dividends and splits