Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Spirax Group (SPX) by Christopher Ruane in The Motley Fool
- Watch Palace Capital (PCA) by Steve Moore in ShareProphets
- Watch Tesco (TSCO) by Stephen Wright in The Motley Fool
- Avoid Tekmar Group (TGP) by Steve Moore in ShareProphets
- Avoid Greggs (GRG) by Steve Moore in ShareProphets
- Overweight Prudential (PRU) by Morgan Stanley
- Equal Weight M&G (MNG) by Morgan Stanley
- Overweight Beazley (BEZ) by Morgan Stanley
- Underweight Rightmove (RMV) by Morgan Stanley
- Overweight Trainline (TRN) by Morgan Stanley
- Equal Weight Auto Trader Group (AUTO) by Morgan Stanley
- Equal Weight WPP (WPP) by Morgan Stanley
- Buy BAE Systems (BA.) by UBS
- Neutral Associated British Foods (ABF) by UBS
- Sell Melrose Industries (MRO) by UBS
- Neutral Shell (SHEL) by UBS
- Buy Rolls-Royce Holdings (RR.) by UBS
- Buy Oxford Biomedica (OXB) by Deutsche Bank
- Hold Associated British Foods (ABF) by Deutsche Bank
- Buy Hikma Pharmaceuticals (HIK) by Deutsche Bank
AB Dynamics (ABDP) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 25/03/2025 | 1,850.00p | 1,925.00p | 1,850.00p | 1,920.00p | 27729 |
| 24/03/2025 | 1,845.00p | 1,895.00p | 1,825.00p | 1,860.00p | 21638 |
| 21/03/2025 | 1,840.00p | 1,865.00p | 1,820.00p | 1,840.00p | 43785 |
| 20/03/2025 | 1,870.00p | 1,870.00p | 1,840.00p | 1,860.00p | 22889 |
| 19/03/2025 | 1,835.00p | 1,860.00p | 1,821.00p | 1,860.00p | 29153 |
| 18/03/2025 | 1,895.00p | 1,895.00p | 1,834.20p | 1,850.00p | 18616 |
| 17/03/2025 | 1,820.00p | 1,855.00p | 1,820.00p | 1,840.00p | 66236 |
| 14/03/2025 | 1,830.00p | 1,895.00p | 1,830.00p | 1,835.00p | 12617 |
| 13/03/2025 | 1,835.00p | 1,845.00p | 1,820.00p | 1,830.00p | 36688 |
| 12/03/2025 | 1,850.00p | 1,850.00p | 1,824.80p | 1,830.00p | 27199 |
| 11/03/2025 | 1,880.00p | 1,880.00p | 1,820.00p | 1,830.00p | 40580 |
| 10/03/2025 | 1,850.00p | 1,875.00p | 1,805.00p | 1,860.00p | 108000 |
| 07/03/2025 | 1,800.00p | 1,850.00p | 1,775.88p | 1,845.00p | 67825 |
| 06/03/2025 | 1,775.00p | 1,860.47p | 1,760.00p | 1,815.00p | 118753 |
| 05/03/2025 | 1,750.00p | 1,785.00p | 1,740.00p | 1,780.00p | 29491 |
| 04/03/2025 | 1,765.00p | 1,765.00p | 1,730.60p | 1,750.00p | 101841 |
| 03/03/2025 | 1,720.00p | 1,780.00p | 1,720.00p | 1,750.00p | 34839 |
| 28/02/2025 | 1,735.00p | 1,780.00p | 1,730.00p | 1,780.00p | 34451 |
| 27/02/2025 | 1,750.00p | 1,820.00p | 1,710.00p | 1,750.00p | 20010 |
| 26/02/2025 | 1,805.00p | 1,825.00p | 1,750.00p | 1,750.00p | 26804 |
| 25/02/2025 | 1,820.00p | 1,850.00p | 1,795.00p | 1,795.00p | 679238 |
| 24/02/2025 | 1,825.00p | 1,850.00p | 1,820.00p | 1,830.00p | 23559 |
| 21/02/2025 | 1,825.00p | 1,850.00p | 1,815.00p | 1,840.00p | 22539 |
| 20/02/2025 | 1,825.00p | 1,825.00p | 1,810.00p | 1,820.00p | 12351 |
| 19/02/2025 | 1,805.00p | 1,825.00p | 1,805.00p | 1,810.00p | 18978 |
| 18/02/2025 | 1,805.00p | 1,825.00p | 1,790.50p | 1,820.00p | 31324 |
| 17/02/2025 | 1,810.00p | 1,815.00p | 1,794.00p | 1,815.00p | 34996 |
| 14/02/2025 | 1,785.00p | 1,810.00p | 1,784.90p | 1,800.00p | 46635 |
| 13/02/2025 | 1,790.00p | 1,815.00p | 1,780.00p | 1,790.00p | 12861 |
| 12/02/2025 | 1,780.00p | 1,793.39p | 1,739.80p | 1,790.00p | 23360 |
| 11/02/2025 | 1,765.00p | 1,790.00p | 1,705.00p | 1,765.00p | 12680 |
| 10/02/2025 | 1,735.00p | 1,790.00p | 1,717.20p | 1,790.00p | 32780 |
| 07/02/2025 | 1,760.00p | 1,770.00p | 1,720.00p | 1,720.00p | 27827 |
| 06/02/2025 | 1,765.00p | 1,780.00p | 1,735.00p | 1,735.00p | 21520 |
| 05/02/2025 | 1,765.00p | 1,800.00p | 1,745.00p | 1,770.00p | 25541 |
| 04/02/2025 | 1,790.00p | 1,810.00p | 1,727.50p | 1,780.00p | 27541 |
| 03/02/2025 | 1,685.00p | 1,800.00p | 1,655.00p | 1,780.00p | 57580 |
| 31/01/2025 | 1,730.00p | 1,735.00p | 1,710.00p | 1,710.00p | 22604 |
| 30/01/2025 | 1,720.00p | 1,745.00p | 1,700.00p | 1,740.00p | 21217 |
| 29/01/2025 | 1,730.00p | 1,765.00p | 1,699.80p | 1,720.00p | 36550 |
| 28/01/2025 | 1,735.00p | 1,760.00p | 1,725.00p | 1,740.00p | 50914 |
| 27/01/2025 | 1,805.00p | 1,805.00p | 1,748.20p | 1,750.00p | 42236 |
| 24/01/2025 | 1,790.00p | 1,805.00p | 1,790.00p | 1,795.00p | 21929 |
| 23/01/2025 | 1,800.00p | 1,834.30p | 1,780.00p | 1,800.00p | 70720 |
| 22/01/2025 | 1,800.00p | 1,814.22p | 1,795.00p | 1,810.00p | 21048 |
| 21/01/2025 | 1,805.00p | 1,873.40p | 1,797.50p | 1,800.00p | 38745 |
| 20/01/2025 | 1,840.00p | 1,840.00p | 1,798.85p | 1,825.00p | 36335 |
| 17/01/2025 | 1,865.00p | 1,865.00p | 1,820.00p | 1,820.00p | 19887 |
| 16/01/2025 | 1,840.00p | 1,895.00p | 1,802.50p | 1,865.00p | 30486 |
| 15/01/2025 | 1,845.00p | 1,900.00p | 1,840.00p | 1,865.00p | 14580 |
| 14/01/2025 | 1,900.00p | 1,900.00p | 1,830.00p | 1,840.00p | 18702 |
| 13/01/2025 | 1,840.00p | 1,840.00p | 1,800.00p | 1,830.00p | 13512 |
| 10/01/2025 | 1,855.00p | 1,884.40p | 1,810.00p | 1,820.00p | 11278 |
| 09/01/2025 | 1,885.00p | 1,915.00p | 1,860.00p | 1,870.00p | 18309 |
| 08/01/2025 | 1,865.00p | 1,910.00p | 1,850.00p | 1,900.00p | 19391 |
| 07/01/2025 | 1,920.00p | 1,929.50p | 1,865.00p | 1,870.00p | 18448 |
| 06/01/2025 | 1,955.00p | 1,955.00p | 1,900.00p | 1,925.00p | 18096 |
| 03/01/2025 | 1,925.00p | 1,995.00p | 1,925.00p | 1,955.00p | 18210 |
| 02/01/2025 | 1,955.00p | 1,987.80p | 1,920.00p | 1,940.00p | 9997 |
| 31/12/2024 | 1,965.00p | 1,980.00p | 1,950.00p | 1,950.00p | 4578 |
| 30/12/2024 | 1,955.00p | 2,020.00p | 1,955.00p | 1,980.00p | 29431 |
| 27/12/2024 | 1,995.00p | 2,010.00p | 1,970.00p | 1,980.00p | 6335 |
| 24/12/2024 | 1,985.00p | 2,020.00p | 1,967.00p | 1,995.00p | 12174 |
| 23/12/2024 | 1,955.00p | 2,000.00p | 1,955.00p | 1,985.00p | 6942 |
| 20/12/2024 | 1,945.00p | 1,995.00p | 1,940.00p | 1,965.00p | 29987 |
| 19/12/2024 | 2,000.00p | 2,000.00p | 1,942.63p | 1,990.00p | 13563 |
| 18/12/2024 | 1,930.00p | 2,010.00p | 1,930.00p | 2,000.00p | 30951 |
| 17/12/2024 | 1,905.00p | 1,975.00p | 1,865.00p | 1,925.00p | 39862 |
| 16/12/2024 | 1,940.00p | 1,961.21p | 1,885.00p | 1,915.00p | 19327 |
| 13/12/2024 | 1,950.00p | 1,958.02p | 1,910.00p | 1,935.00p | 18741 |
| 12/12/2024 | 1,990.00p | 1,990.00p | 1,935.00p | 1,950.00p | 24367 |
| 11/12/2024 | 1,985.00p | 2,002.15p | 1,900.00p | 1,960.00p | 85710 |
| 10/12/2024 | 2,010.00p | 2,100.00p | 1,984.80p | 2,010.00p | 20104 |
| 09/12/2024 | 2,030.00p | 2,110.00p | 2,010.00p | 2,040.00p | 13138 |
| 06/12/2024 | 2,100.00p | 2,100.00p | 2,032.80p | 2,090.00p | 15764 |
| 05/12/2024 | 2,020.00p | 2,100.00p | 2,020.00p | 2,100.00p | 16233 |
| 04/12/2024 | 2,060.00p | 2,100.00p | 2,022.80p | 2,090.00p | 51500 |
| 03/12/2024 | 2,060.00p | 2,070.00p | 2,020.00p | 2,020.00p | 38884 |
| 02/12/2024 | 2,010.00p | 2,100.00p | 2,010.00p | 2,050.00p | 65878 |
| 29/11/2024 | 2,040.00p | 2,074.00p | 2,020.00p | 2,040.00p | 34626 |
| 28/11/2024 | 2,060.00p | 2,080.00p | 2,020.00p | 2,070.00p | 14813 |
| 27/11/2024 | 2,100.00p | 2,150.00p | 2,036.00p | 2,060.00p | 75174 |
| 26/11/2024 | 2,070.00p | 2,100.00p | 2,037.80p | 2,080.00p | 72761 |
| 25/11/2024 | 2,010.00p | 2,090.00p | 1,971.25p | 2,030.00p | 68710 |
| 22/11/2024 | 1,995.00p | 2,112.50p | 1,963.92p | 2,030.00p | 20751 |
| 21/11/2024 | 2,020.00p | 2,020.00p | 1,955.00p | 1,970.00p | 17203 |
| 20/11/2024 | 2,000.00p | 2,070.00p | 1,980.00p | 1,985.00p | 72464 |
| 19/11/2024 | 1,945.00p | 2,020.00p | 1,945.00p | 2,020.00p | 21040 |
| 18/11/2024 | 1,975.00p | 2,010.00p | 1,965.00p | 2,010.00p | 113058 |
| 15/11/2024 | 2,000.00p | 2,032.50p | 1,915.00p | 1,965.00p | 61994 |
| 14/11/2024 | 1,940.00p | 1,980.00p | 1,940.00p | 1,975.00p | 23489 |
| 13/11/2024 | 1,950.00p | 2,000.00p | 1,925.00p | 1,955.00p | 116477 |
| 12/11/2024 | 1,965.00p | 2,018.39p | 1,930.00p | 1,950.00p | 69998 |
| 11/11/2024 | 1,945.00p | 2,020.00p | 1,925.00p | 1,980.00p | 86457 |
| 08/11/2024 | 1,835.00p | 1,965.00p | 1,830.00p | 1,960.00p | 238745 |
| 07/11/2024 | 1,800.00p | 1,905.00p | 1,800.00p | 1,870.00p | 29379 |
| 06/11/2024 | 1,790.00p | 1,845.00p | 1,770.00p | 1,845.00p | 22105 |
| 05/11/2024 | 1,765.00p | 1,785.00p | 1,760.30p | 1,780.00p | 13469 |
| 04/11/2024 | 1,750.00p | 1,825.00p | 1,750.00p | 1,785.00p | 11377 |
| 01/11/2024 | 1,750.00p | 1,815.00p | 1,740.00p | 1,815.00p | 20801 |
| 31/10/2024 | 1,850.00p | 1,925.00p | 1,750.00p | 1,750.00p | 34353 |
| 30/10/2024 | 1,655.00p | 1,900.00p | 1,630.00p | 1,890.00p | 53613 |
| 29/10/2024 | 1,700.00p | 1,700.00p | 1,636.67p | 1,655.00p | 34197 |
| 28/10/2024 | 1,695.00p | 1,700.00p | 1,625.00p | 1,695.00p | 40241 |
| 25/10/2024 | 1,725.00p | 1,725.00p | 1,635.00p | 1,710.00p | 44599 |
| 24/10/2024 | 1,800.00p | 1,800.00p | 1,678.05p | 1,715.00p | 42086 |
| 23/10/2024 | 1,785.00p | 1,797.50p | 1,745.00p | 1,755.00p | 25304 |
| 22/10/2024 | 1,820.00p | 1,820.00p | 1,770.00p | 1,800.00p | 21960 |
| 21/10/2024 | 1,930.00p | 1,930.00p | 1,810.00p | 1,810.00p | 28808 |
| 18/10/2024 | 1,860.00p | 1,924.67p | 1,820.00p | 1,875.00p | 41617 |
| 17/10/2024 | 1,885.00p | 1,915.00p | 1,885.00p | 1,900.00p | 140956 |
| 16/10/2024 | 1,880.00p | 1,935.00p | 1,865.00p | 1,915.00p | 42970 |
| 15/10/2024 | 1,830.00p | 1,905.00p | 1,811.00p | 1,905.00p | 115643 |
| 14/10/2024 | 1,820.00p | 1,830.00p | 1,800.00p | 1,830.00p | 17739 |
| 11/10/2024 | 1,830.00p | 1,850.00p | 1,830.00p | 1,840.00p | 26831 |
| 10/10/2024 | 1,820.00p | 1,850.00p | 1,792.80p | 1,850.00p | 101207 |
| 09/10/2024 | 1,830.00p | 1,850.00p | 1,829.80p | 1,830.00p | 209905 |
| 08/10/2024 | 1,830.00p | 1,900.00p | 1,795.00p | 1,860.00p | 26851 |
| 07/10/2024 | 1,860.00p | 1,920.00p | 1,832.40p | 1,835.00p | 30813 |
| 04/10/2024 | 1,870.00p | 1,900.00p | 1,835.80p | 1,870.00p | 23919 |
| 03/10/2024 | 1,885.00p | 1,904.15p | 1,820.00p | 1,850.00p | 42439 |
| 02/10/2024 | 1,875.00p | 1,941.00p | 1,860.00p | 1,885.00p | 18145 |
| 01/10/2024 | 1,925.00p | 1,958.00p | 1,884.65p | 1,915.00p | 12482 |
| 30/09/2024 | 1,950.00p | 1,965.00p | 1,924.80p | 1,955.00p | 65926 |
| 27/09/2024 | 1,965.00p | 1,965.00p | 1,916.75p | 1,940.00p | 13088 |
| 26/09/2024 | 1,980.00p | 2,010.00p | 1,900.00p | 1,925.00p | 500554 |
| 25/09/2024 | 1,935.00p | 1,980.00p | 1,905.00p | 1,925.00p | 40418 |
| 24/09/2024 | 1,960.00p | 1,980.00p | 1,900.00p | 1,980.00p | 10915 |
| 23/09/2024 | 1,900.00p | 1,951.25p | 1,886.25p | 1,945.00p | 35739 |
| 20/09/2024 | 1,930.00p | 1,965.00p | 1,885.00p | 1,920.00p | 30568 |
| 19/09/2024 | 1,895.00p | 1,915.00p | 1,864.20p | 1,865.00p | 12679 |
| 18/09/2024 | 1,880.00p | 1,895.00p | 1,814.83p | 1,865.00p | 15811 |
| 17/09/2024 | 1,810.00p | 1,845.00p | 1,810.00p | 1,820.00p | 21333 |
| 16/09/2024 | 1,860.00p | 1,860.00p | 1,825.00p | 1,840.00p | 22391 |
| 13/09/2024 | 1,845.00p | 1,885.00p | 1,840.00p | 1,860.00p | 18540 |
| 12/09/2024 | 1,885.00p | 1,922.50p | 1,850.00p | 1,870.00p | 12053 |
| 11/09/2024 | 1,925.00p | 1,941.40p | 1,890.00p | 1,890.00p | 11698 |
| 10/09/2024 | 1,935.00p | 1,958.50p | 1,920.00p | 1,940.00p | 13070 |
| 09/09/2024 | 1,995.00p | 1,995.00p | 1,930.00p | 1,935.00p | 14840 |
| 06/09/2024 | 2,000.00p | 2,050.00p | 1,930.00p | 1,950.00p | 19663 |
| 05/09/2024 | 2,010.00p | 2,032.50p | 2,010.00p | 2,030.00p | 27497 |
| 04/09/2024 | 2,050.00p | 2,050.00p | 2,016.00p | 2,050.00p | 5418 |
| 03/09/2024 | 2,020.00p | 2,060.00p | 2,010.00p | 2,030.00p | 14299 |
| 02/09/2024 | 2,080.00p | 2,080.00p | 2,030.00p | 2,030.00p | 6894 |
| 30/08/2024 | 2,030.00p | 2,080.00p | 2,017.78p | 2,060.00p | 65018 |
| 29/08/2024 | 2,020.00p | 2,038.00p | 1,995.00p | 2,030.00p | 16557 |
| 28/08/2024 | 1,980.00p | 2,010.00p | 1,975.00p | 2,010.00p | 30144 |
| 27/08/2024 | 2,000.00p | 2,030.00p | 1,970.00p | 1,990.00p | 22684 |
| 23/08/2024 | 2,000.00p | 2,000.00p | 1,975.00p | 1,995.00p | 9986 |
| 22/08/2024 | 1,980.00p | 2,000.00p | 1,928.20p | 2,000.00p | 9899 |
| 21/08/2024 | 1,920.00p | 1,975.00p | 1,898.74p | 1,975.00p | 29402 |
| 20/08/2024 | 1,960.00p | 1,960.00p | 1,880.00p | 1,900.00p | 39450 |
| 19/08/2024 | 1,970.00p | 1,975.00p | 1,935.00p | 1,945.00p | 16278 |
| 16/08/2024 | 1,965.00p | 1,975.00p | 1,865.00p | 1,970.00p | 7410 |
| 15/08/2024 | 1,920.00p | 1,965.00p | 1,883.55p | 1,960.00p | 18475 |
| 14/08/2024 | 1,885.00p | 1,920.00p | 1,865.00p | 1,900.00p | 14412 |
| 13/08/2024 | 1,895.00p | 1,895.00p | 1,857.70p | 1,880.00p | 9656 |
| 12/08/2024 | 1,885.00p | 1,887.40p | 1,841.11p | 1,870.00p | 16988 |
| 09/08/2024 | 1,905.00p | 1,905.00p | 1,840.00p | 1,850.00p | 8264 |
| 08/08/2024 | 1,940.00p | 1,940.40p | 1,865.00p | 1,865.00p | 64779 |
| 07/08/2024 | 1,900.00p | 1,950.00p | 1,879.00p | 1,935.00p | 19934 |
| 06/08/2024 | 1,830.00p | 1,900.00p | 1,815.00p | 1,895.00p | 20843 |
| 05/08/2024 | 1,910.00p | 1,945.00p | 1,805.00p | 1,835.00p | 39750 |
| 02/08/2024 | 1,930.00p | 1,950.00p | 1,915.00p | 1,930.00p | 21868 |
| 01/08/2024 | 1,950.00p | 1,991.80p | 1,930.00p | 1,955.00p | 22668 |
| 31/07/2024 | 1,940.00p | 1,970.00p | 1,935.00p | 1,970.00p | 18840 |
| 30/07/2024 | 2,070.00p | 2,071.00p | 1,920.00p | 1,945.00p | 49633 |
| 29/07/2024 | 2,090.00p | 2,090.00p | 2,050.00p | 2,070.00p | 16466 |
| 26/07/2024 | 2,050.00p | 2,100.00p | 2,010.00p | 2,090.00p | 16715 |
| 25/07/2024 | 2,070.00p | 2,070.00p | 2,010.00p | 2,010.00p | 6833 |
| 24/07/2024 | 2,070.00p | 2,080.00p | 2,020.00p | 2,040.00p | 18173 |
| 23/07/2024 | 2,100.00p | 2,123.40p | 2,080.00p | 2,080.00p | 7262 |
| 22/07/2024 | 2,100.00p | 2,140.00p | 2,100.00p | 2,140.00p | 61224 |
| 19/07/2024 | 2,110.00p | 2,130.00p | 2,070.00p | 2,120.00p | 23737 |
| 18/07/2024 | 2,090.00p | 2,140.00p | 2,090.00p | 2,120.00p | 15397 |
| 17/07/2024 | 2,120.00p | 2,130.00p | 2,100.00p | 2,110.00p | 11366 |
| 16/07/2024 | 2,100.00p | 2,120.00p | 2,092.80p | 2,120.00p | 11307 |
| 15/07/2024 | 2,110.00p | 2,140.00p | 2,090.00p | 2,100.00p | 28837 |
| 12/07/2024 | 2,100.00p | 2,120.00p | 2,040.00p | 2,120.00p | 93676 |
| 11/07/2024 | 2,020.00p | 2,110.00p | 2,016.00p | 2,100.00p | 30487 |
| 10/07/2024 | 2,000.00p | 2,040.00p | 2,000.00p | 2,030.00p | 28874 |
| 09/07/2024 | 2,010.00p | 2,020.00p | 1,991.60p | 2,020.00p | 43328 |
| 08/07/2024 | 2,040.00p | 2,070.00p | 2,010.00p | 2,010.00p | 10695 |
| 05/07/2024 | 2,070.00p | 2,078.40p | 2,044.80p | 2,070.00p | 10316 |
| 04/07/2024 | 2,080.00p | 2,100.00p | 2,070.00p | 2,070.00p | 39927 |
| 03/07/2024 | 2,030.00p | 2,110.00p | 2,030.00p | 2,110.00p | 15459 |
| 02/07/2024 | 2,030.00p | 2,040.00p | 2,004.80p | 2,040.00p | 35579 |
| 01/07/2024 | 2,070.00p | 2,070.00p | 2,030.00p | 2,030.00p | 19967 |
| 28/06/2024 | 2,050.00p | 2,072.50p | 2,045.26p | 2,050.00p | 15216 |
| 27/06/2024 | 2,080.00p | 2,090.00p | 2,070.00p | 2,090.00p | 19578 |
| 26/06/2024 | 2,080.00p | 2,120.00p | 2,040.00p | 2,090.00p | 10771 |
| 25/06/2024 | 2,130.00p | 2,130.00p | 2,080.00p | 2,080.00p | 9652 |
| 24/06/2024 | 2,070.00p | 2,130.00p | 2,060.00p | 2,110.00p | 29927 |
| 21/06/2024 | 2,080.00p | 2,110.00p | 2,050.00p | 2,110.00p | 45060 |
| 20/06/2024 | 2,100.00p | 2,100.00p | 2,060.00p | 2,100.00p | 24103 |
| 19/06/2024 | 2,080.00p | 2,120.00p | 2,060.00p | 2,090.00p | 8158 |
| 18/06/2024 | 2,080.00p | 2,110.00p | 2,080.00p | 2,080.00p | 8195 |
| 17/06/2024 | 2,100.00p | 2,120.00p | 2,064.00p | 2,080.00p | 13452 |
| 14/06/2024 | 2,140.00p | 2,180.00p | 2,065.00p | 2,100.00p | 39270 |
| 13/06/2024 | 2,135.00p | 2,150.00p | 2,080.00p | 2,080.00p | 9585 |
*Close Price adjusted for both dividends and splits