Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch AO World (AO.) by Steve Moore in ShareProphets
- Buy Whitbread (WTB) by Shore Capital
- Buy Accsys Technologies (AXS) by Canaccord Genuity
- Buy XPS Pensions Group (XPS) by Canaccord Genuity
- Buy Duke Capital Limited (DUKE) by Canaccord Genuity
- Speculative Buy Eco (Atlantic) Oil & Gas NPV (DI) (ECO) by Canaccord Genuity
- Hold Tinybuild Inc. (DI) (TBLD) by Shore Capital
- Neutral PZ Cussons (PZC) by JP Morgan
- Buy Wickes Group (WIX) by Berenberg
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Hold Rio Tinto (RIO) by Berenberg
- Buy Glencore (GLEN) by Berenberg
- Hold Anglo American (AAL) by Berenberg
- Hold Antofagasta (ANTO) by Berenberg
- Hold Fresnillo (FRES) by Berenberg
- Buy Halma (HLMA) by Citi
- Hold Hochschild Mining (HOC) by Berenberg
- Buy Standard Life plc (SDLF) by Berenberg
- Buy Central Asia Metals (CAML) by Berenberg
- Underperform Rathbones Group (RAT) by Jefferies
AB Dynamics (ABDP) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 02/09/2025 | 1,425.00p | 1,455.00p | 1,417.75p | 1,445.00p | 65818 |
| 01/09/2025 | 1,405.00p | 1,440.00p | 1,370.00p | 1,425.00p | 28750 |
| 29/08/2025 | 1,420.00p | 1,430.00p | 1,385.00p | 1,425.00p | 37940 |
| 28/08/2025 | 1,410.00p | 1,422.00p | 1,386.50p | 1,415.00p | 30176 |
| 27/08/2025 | 1,370.00p | 1,417.50p | 1,345.00p | 1,410.00p | 37063 |
| 26/08/2025 | 1,380.00p | 1,425.00p | 1,335.00p | 1,375.00p | 54341 |
| 22/08/2025 | 1,370.00p | 1,390.00p | 1,349.68p | 1,390.00p | 26322 |
| 21/08/2025 | 1,380.00p | 1,425.00p | 1,345.00p | 1,360.00p | 16353 |
| 20/08/2025 | 1,385.00p | 1,450.00p | 1,355.00p | 1,370.00p | 20144 |
| 19/08/2025 | 1,410.00p | 1,455.00p | 1,375.00p | 1,395.00p | 42625 |
| 18/08/2025 | 1,420.00p | 1,455.00p | 1,380.00p | 1,420.00p | 45057 |
| 15/08/2025 | 1,455.00p | 1,460.00p | 1,415.00p | 1,430.00p | 19129 |
| 14/08/2025 | 1,430.00p | 1,440.00p | 1,425.00p | 1,435.00p | 57034 |
| 13/08/2025 | 1,430.00p | 1,460.00p | 1,410.00p | 1,425.00p | 40947 |
| 12/08/2025 | 1,430.00p | 1,460.00p | 1,392.50p | 1,425.00p | 21980 |
| 11/08/2025 | 1,415.00p | 1,455.00p | 1,380.00p | 1,410.00p | 33808 |
| 08/08/2025 | 1,410.00p | 1,425.00p | 1,405.00p | 1,415.00p | 17163 |
| 07/08/2025 | 1,380.00p | 1,420.00p | 1,355.00p | 1,415.00p | 53739 |
| 06/08/2025 | 1,425.00p | 1,425.00p | 1,355.00p | 1,380.00p | 15003 |
| 05/08/2025 | 1,400.00p | 1,460.00p | 1,351.60p | 1,370.00p | 23883 |
| 04/08/2025 | 1,420.00p | 1,455.00p | 1,400.00p | 1,400.00p | 18155 |
| 01/08/2025 | 1,450.00p | 1,500.00p | 1,385.00p | 1,405.00p | 20922 |
| 31/07/2025 | 1,435.00p | 1,500.00p | 1,375.00p | 1,445.00p | 20151 |
| 30/07/2025 | 1,455.00p | 1,500.00p | 1,420.00p | 1,450.00p | 17415 |
| 29/07/2025 | 1,425.00p | 1,500.00p | 1,405.00p | 1,480.00p | 65407 |
| 28/07/2025 | 1,475.00p | 1,500.00p | 1,400.00p | 1,420.00p | 45776 |
| 25/07/2025 | 1,465.00p | 1,525.00p | 1,435.00p | 1,460.00p | 27703 |
| 24/07/2025 | 1,480.00p | 1,540.00p | 1,455.00p | 1,460.00p | 31829 |
| 23/07/2025 | 1,490.00p | 1,545.00p | 1,460.00p | 1,460.00p | 39849 |
| 22/07/2025 | 1,490.00p | 1,545.00p | 1,480.00p | 1,490.00p | 12738 |
| 21/07/2025 | 1,510.00p | 1,545.00p | 1,480.00p | 1,490.00p | 28625 |
| 18/07/2025 | 1,505.00p | 1,540.00p | 1,485.00p | 1,495.00p | 30010 |
| 17/07/2025 | 1,500.00p | 1,525.00p | 1,495.00p | 1,505.00p | 26362 |
| 16/07/2025 | 1,515.00p | 1,545.00p | 1,485.00p | 1,510.00p | 15706 |
| 15/07/2025 | 1,525.00p | 1,545.00p | 1,485.00p | 1,505.00p | 18094 |
| 14/07/2025 | 1,535.00p | 1,580.00p | 1,494.84p | 1,530.00p | 54010 |
| 11/07/2025 | 1,540.00p | 1,580.00p | 1,535.00p | 1,540.00p | 15602 |
| 10/07/2025 | 1,525.00p | 1,580.00p | 1,525.00p | 1,555.00p | 34209 |
| 09/07/2025 | 1,550.00p | 1,595.00p | 1,520.00p | 1,530.00p | 50755 |
| 08/07/2025 | 1,635.00p | 1,715.00p | 1,560.00p | 1,560.00p | 38051 |
| 07/07/2025 | 1,665.00p | 1,730.00p | 1,500.00p | 1,650.00p | 16926 |
| 04/07/2025 | 1,675.00p | 1,695.00p | 1,665.00p | 1,670.00p | 12246 |
| 03/07/2025 | 1,700.00p | 1,750.00p | 1,645.00p | 1,660.00p | 50696 |
| 02/07/2025 | 1,715.00p | 1,780.00p | 1,670.00p | 1,675.00p | 17503 |
| 01/07/2025 | 1,730.00p | 1,750.00p | 1,700.00p | 1,740.00p | 19086 |
| 30/06/2025 | 1,735.00p | 1,775.00p | 1,705.00p | 1,710.00p | 25812 |
| 27/06/2025 | 1,720.00p | 1,760.00p | 1,675.00p | 1,760.00p | 17319 |
| 26/06/2025 | 1,650.00p | 1,735.00p | 1,610.00p | 1,735.00p | 44914 |
| 25/06/2025 | 1,635.00p | 1,650.00p | 1,594.60p | 1,640.00p | 36185 |
| 24/06/2025 | 1,630.00p | 1,660.00p | 1,585.00p | 1,620.00p | 27830 |
| 23/06/2025 | 1,680.00p | 1,715.00p | 1,611.00p | 1,650.00p | 19135 |
| 20/06/2025 | 1,700.00p | 1,775.00p | 1,687.75p | 1,690.00p | 23614 |
| 19/06/2025 | 1,715.00p | 1,735.49p | 1,700.00p | 1,700.00p | 15949 |
| 18/06/2025 | 1,800.00p | 1,800.00p | 1,710.00p | 1,710.00p | 13552 |
| 17/06/2025 | 1,830.00p | 1,830.00p | 1,730.00p | 1,735.00p | 27052 |
| 16/06/2025 | 1,775.00p | 1,825.00p | 1,745.00p | 1,770.00p | 13498 |
| 13/06/2025 | 1,760.00p | 1,780.00p | 1,742.78p | 1,765.00p | 12904 |
| 12/06/2025 | 1,775.00p | 1,785.00p | 1,750.00p | 1,775.00p | 18669 |
| 11/06/2025 | 1,755.00p | 1,825.00p | 1,755.00p | 1,760.00p | 21644 |
| 10/06/2025 | 1,785.00p | 1,810.00p | 1,735.00p | 1,760.00p | 28215 |
| 09/06/2025 | 1,750.00p | 1,795.00p | 1,750.00p | 1,780.00p | 11628 |
| 06/06/2025 | 1,740.00p | 1,795.00p | 1,715.00p | 1,765.00p | 21637 |
| 05/06/2025 | 1,735.00p | 1,790.00p | 1,710.00p | 1,755.00p | 58253 |
| 04/06/2025 | 1,710.00p | 1,770.00p | 1,710.00p | 1,745.00p | 28284 |
| 03/06/2025 | 1,760.00p | 1,790.00p | 1,710.00p | 1,755.00p | 30658 |
| 02/06/2025 | 1,770.00p | 1,790.00p | 1,710.00p | 1,750.00p | 21406 |
| 30/05/2025 | 1,760.00p | 1,785.00p | 1,705.00p | 1,735.00p | 29948 |
| 29/05/2025 | 1,740.00p | 1,765.00p | 1,705.00p | 1,750.00p | 14528 |
| 28/05/2025 | 1,735.00p | 1,795.00p | 1,665.00p | 1,730.00p | 30433 |
| 27/05/2025 | 1,820.00p | 1,820.00p | 1,720.00p | 1,730.00p | 21398 |
| 23/05/2025 | 1,840.00p | 1,850.00p | 1,730.00p | 1,770.00p | 29298 |
| 22/05/2025 | 1,850.00p | 1,850.00p | 1,805.00p | 1,850.00p | 5439 |
| 21/05/2025 | 1,850.00p | 1,900.00p | 1,800.00p | 1,855.00p | 14682 |
| 20/05/2025 | 1,875.00p | 1,900.00p | 1,863.00p | 1,870.00p | 16693 |
| 19/05/2025 | 1,860.00p | 1,900.00p | 1,845.00p | 1,865.00p | 22539 |
| 16/05/2025 | 1,865.00p | 1,875.00p | 1,825.00p | 1,865.00p | 19162 |
| 15/05/2025 | 1,895.00p | 1,900.00p | 1,848.00p | 1,850.00p | 11139 |
| 14/05/2025 | 1,865.00p | 1,884.97p | 1,825.00p | 1,870.00p | 13153 |
| 13/05/2025 | 1,865.00p | 1,875.00p | 1,835.00p | 1,860.00p | 14552 |
| 12/05/2025 | 1,880.00p | 1,885.00p | 1,805.00p | 1,865.00p | 21225 |
| 09/05/2025 | 1,880.00p | 1,885.00p | 1,830.00p | 1,850.00p | 57057 |
| 08/05/2025 | 1,860.00p | 1,885.00p | 1,805.00p | 1,865.00p | 23804 |
| 07/05/2025 | 1,840.00p | 1,885.00p | 1,810.00p | 1,855.00p | 52908 |
| 06/05/2025 | 1,880.00p | 1,885.00p | 1,800.00p | 1,840.00p | 39454 |
| 02/05/2025 | 1,830.00p | 1,880.00p | 1,800.00p | 1,875.00p | 34166 |
| 01/05/2025 | 1,755.00p | 1,860.00p | 1,730.00p | 1,830.00p | 31369 |
| 30/04/2025 | 1,740.00p | 1,770.00p | 1,730.00p | 1,760.00p | 30841 |
| 29/04/2025 | 1,730.00p | 1,765.00p | 1,710.00p | 1,730.00p | 18649 |
| 28/04/2025 | 1,725.00p | 1,760.00p | 1,700.00p | 1,745.00p | 22354 |
| 25/04/2025 | 1,710.00p | 1,765.00p | 1,675.00p | 1,690.00p | 70768 |
| 24/04/2025 | 1,745.00p | 1,770.00p | 1,720.00p | 1,720.00p | 49374 |
| 23/04/2025 | 1,700.00p | 1,765.00p | 1,675.00p | 1,745.00p | 26615 |
| 22/04/2025 | 1,625.00p | 1,715.00p | 1,555.00p | 1,715.00p | 52339 |
| 17/04/2025 | 1,615.00p | 1,630.00p | 1,580.60p | 1,630.00p | 34382 |
| 16/04/2025 | 1,580.00p | 1,615.00p | 1,570.00p | 1,615.00p | 26707 |
| 15/04/2025 | 1,595.00p | 1,620.00p | 1,550.00p | 1,590.00p | 28054 |
| 14/04/2025 | 1,535.00p | 1,615.00p | 1,535.00p | 1,600.00p | 9118 |
| 11/04/2025 | 1,545.00p | 1,590.00p | 1,540.00p | 1,565.00p | 24737 |
| 10/04/2025 | 1,585.00p | 1,700.00p | 1,540.00p | 1,555.00p | 26175 |
| 09/04/2025 | 1,490.00p | 1,555.00p | 1,482.42p | 1,545.00p | 41210 |
| 08/04/2025 | 1,500.00p | 1,535.00p | 1,493.00p | 1,510.00p | 123277 |
| 07/04/2025 | 1,535.00p | 1,550.00p | 1,480.00p | 1,490.00p | 129900 |
| 04/04/2025 | 1,685.00p | 1,745.00p | 1,530.00p | 1,575.00p | 55827 |
| 03/04/2025 | 1,700.00p | 1,730.00p | 1,650.00p | 1,700.00p | 84485 |
| 02/04/2025 | 1,715.00p | 1,734.80p | 1,675.00p | 1,720.00p | 39559 |
| 01/04/2025 | 1,785.00p | 1,815.00p | 1,710.00p | 1,720.00p | 33119 |
| 31/03/2025 | 1,845.00p | 1,920.00p | 1,772.00p | 1,780.00p | 36175 |
| 28/03/2025 | 1,910.00p | 1,930.00p | 1,840.00p | 1,865.00p | 51289 |
| 27/03/2025 | 1,890.00p | 1,911.12p | 1,845.00p | 1,890.00p | 16944 |
| 26/03/2025 | 1,925.00p | 1,925.00p | 1,840.00p | 1,895.00p | 20813 |
| 25/03/2025 | 1,850.00p | 1,925.00p | 1,850.00p | 1,920.00p | 27729 |
| 24/03/2025 | 1,845.00p | 1,895.00p | 1,825.00p | 1,860.00p | 21638 |
| 21/03/2025 | 1,840.00p | 1,865.00p | 1,820.00p | 1,840.00p | 43785 |
| 20/03/2025 | 1,870.00p | 1,870.00p | 1,840.00p | 1,860.00p | 22889 |
| 19/03/2025 | 1,835.00p | 1,860.00p | 1,821.00p | 1,860.00p | 29153 |
| 18/03/2025 | 1,895.00p | 1,895.00p | 1,834.20p | 1,850.00p | 18616 |
| 17/03/2025 | 1,820.00p | 1,855.00p | 1,820.00p | 1,840.00p | 66236 |
| 14/03/2025 | 1,830.00p | 1,895.00p | 1,830.00p | 1,835.00p | 12617 |
| 13/03/2025 | 1,835.00p | 1,845.00p | 1,820.00p | 1,830.00p | 36688 |
| 12/03/2025 | 1,850.00p | 1,850.00p | 1,824.80p | 1,830.00p | 27199 |
| 11/03/2025 | 1,880.00p | 1,880.00p | 1,820.00p | 1,830.00p | 40580 |
| 10/03/2025 | 1,850.00p | 1,875.00p | 1,805.00p | 1,860.00p | 108000 |
| 07/03/2025 | 1,800.00p | 1,850.00p | 1,775.88p | 1,845.00p | 67825 |
| 06/03/2025 | 1,775.00p | 1,860.47p | 1,760.00p | 1,815.00p | 118753 |
| 05/03/2025 | 1,750.00p | 1,785.00p | 1,740.00p | 1,780.00p | 29491 |
| 04/03/2025 | 1,765.00p | 1,765.00p | 1,730.60p | 1,750.00p | 101841 |
| 03/03/2025 | 1,720.00p | 1,780.00p | 1,720.00p | 1,750.00p | 34839 |
| 28/02/2025 | 1,735.00p | 1,780.00p | 1,730.00p | 1,780.00p | 34451 |
| 27/02/2025 | 1,750.00p | 1,820.00p | 1,710.00p | 1,750.00p | 20010 |
| 26/02/2025 | 1,805.00p | 1,825.00p | 1,750.00p | 1,750.00p | 26804 |
| 25/02/2025 | 1,820.00p | 1,850.00p | 1,795.00p | 1,795.00p | 679238 |
| 24/02/2025 | 1,825.00p | 1,850.00p | 1,820.00p | 1,830.00p | 23559 |
| 21/02/2025 | 1,825.00p | 1,850.00p | 1,815.00p | 1,840.00p | 22539 |
| 20/02/2025 | 1,825.00p | 1,825.00p | 1,810.00p | 1,820.00p | 12351 |
| 19/02/2025 | 1,805.00p | 1,825.00p | 1,805.00p | 1,810.00p | 18978 |
| 18/02/2025 | 1,805.00p | 1,825.00p | 1,790.50p | 1,820.00p | 31324 |
| 17/02/2025 | 1,810.00p | 1,815.00p | 1,794.00p | 1,815.00p | 34996 |
| 14/02/2025 | 1,785.00p | 1,810.00p | 1,784.90p | 1,800.00p | 46635 |
| 13/02/2025 | 1,790.00p | 1,815.00p | 1,780.00p | 1,790.00p | 12861 |
| 12/02/2025 | 1,780.00p | 1,793.39p | 1,739.80p | 1,790.00p | 23360 |
| 11/02/2025 | 1,765.00p | 1,790.00p | 1,705.00p | 1,765.00p | 12680 |
| 10/02/2025 | 1,735.00p | 1,790.00p | 1,717.20p | 1,790.00p | 32780 |
| 07/02/2025 | 1,760.00p | 1,770.00p | 1,720.00p | 1,720.00p | 27827 |
| 06/02/2025 | 1,765.00p | 1,780.00p | 1,735.00p | 1,735.00p | 21520 |
| 05/02/2025 | 1,765.00p | 1,800.00p | 1,745.00p | 1,770.00p | 25541 |
| 04/02/2025 | 1,790.00p | 1,810.00p | 1,727.50p | 1,780.00p | 27541 |
| 03/02/2025 | 1,685.00p | 1,800.00p | 1,655.00p | 1,780.00p | 57580 |
| 31/01/2025 | 1,730.00p | 1,735.00p | 1,710.00p | 1,710.00p | 22604 |
| 30/01/2025 | 1,720.00p | 1,745.00p | 1,700.00p | 1,740.00p | 21217 |
| 29/01/2025 | 1,730.00p | 1,765.00p | 1,699.80p | 1,720.00p | 36550 |
| 28/01/2025 | 1,735.00p | 1,760.00p | 1,725.00p | 1,740.00p | 50914 |
| 27/01/2025 | 1,805.00p | 1,805.00p | 1,748.20p | 1,750.00p | 42236 |
| 24/01/2025 | 1,790.00p | 1,805.00p | 1,790.00p | 1,795.00p | 21929 |
| 23/01/2025 | 1,800.00p | 1,834.30p | 1,780.00p | 1,800.00p | 70720 |
| 22/01/2025 | 1,800.00p | 1,814.22p | 1,795.00p | 1,810.00p | 21048 |
| 21/01/2025 | 1,805.00p | 1,873.40p | 1,797.50p | 1,800.00p | 38745 |
| 20/01/2025 | 1,840.00p | 1,840.00p | 1,798.85p | 1,825.00p | 36335 |
| 17/01/2025 | 1,865.00p | 1,865.00p | 1,820.00p | 1,820.00p | 19887 |
| 16/01/2025 | 1,840.00p | 1,895.00p | 1,802.50p | 1,865.00p | 30486 |
| 15/01/2025 | 1,845.00p | 1,900.00p | 1,840.00p | 1,865.00p | 14580 |
| 14/01/2025 | 1,900.00p | 1,900.00p | 1,830.00p | 1,840.00p | 18702 |
| 13/01/2025 | 1,840.00p | 1,840.00p | 1,800.00p | 1,830.00p | 13512 |
| 10/01/2025 | 1,855.00p | 1,884.40p | 1,810.00p | 1,820.00p | 11278 |
| 09/01/2025 | 1,885.00p | 1,915.00p | 1,860.00p | 1,870.00p | 18309 |
| 08/01/2025 | 1,865.00p | 1,910.00p | 1,850.00p | 1,900.00p | 19391 |
| 07/01/2025 | 1,920.00p | 1,929.50p | 1,865.00p | 1,870.00p | 18448 |
| 06/01/2025 | 1,955.00p | 1,955.00p | 1,900.00p | 1,925.00p | 18096 |
| 03/01/2025 | 1,925.00p | 1,995.00p | 1,925.00p | 1,955.00p | 18210 |
| 02/01/2025 | 1,955.00p | 1,987.80p | 1,920.00p | 1,940.00p | 9997 |
| 31/12/2024 | 1,965.00p | 1,980.00p | 1,950.00p | 1,950.00p | 4578 |
| 30/12/2024 | 1,955.00p | 2,020.00p | 1,955.00p | 1,980.00p | 29431 |
| 27/12/2024 | 1,995.00p | 2,010.00p | 1,970.00p | 1,980.00p | 6335 |
| 24/12/2024 | 1,985.00p | 2,020.00p | 1,967.00p | 1,995.00p | 12174 |
| 23/12/2024 | 1,955.00p | 2,000.00p | 1,955.00p | 1,985.00p | 6942 |
| 20/12/2024 | 1,945.00p | 1,995.00p | 1,940.00p | 1,965.00p | 29987 |
| 19/12/2024 | 2,000.00p | 2,000.00p | 1,942.63p | 1,990.00p | 13563 |
| 18/12/2024 | 1,930.00p | 2,010.00p | 1,930.00p | 2,000.00p | 30951 |
| 17/12/2024 | 1,905.00p | 1,975.00p | 1,865.00p | 1,925.00p | 39862 |
| 16/12/2024 | 1,940.00p | 1,961.21p | 1,885.00p | 1,915.00p | 19327 |
| 13/12/2024 | 1,950.00p | 1,958.02p | 1,910.00p | 1,935.00p | 18741 |
| 12/12/2024 | 1,990.00p | 1,990.00p | 1,935.00p | 1,950.00p | 24367 |
| 11/12/2024 | 1,985.00p | 2,002.15p | 1,900.00p | 1,960.00p | 85710 |
| 10/12/2024 | 2,010.00p | 2,100.00p | 1,984.80p | 2,010.00p | 20104 |
| 09/12/2024 | 2,030.00p | 2,110.00p | 2,010.00p | 2,040.00p | 13138 |
| 06/12/2024 | 2,100.00p | 2,100.00p | 2,032.80p | 2,090.00p | 15764 |
| 05/12/2024 | 2,020.00p | 2,100.00p | 2,020.00p | 2,100.00p | 16233 |
| 04/12/2024 | 2,060.00p | 2,100.00p | 2,022.80p | 2,090.00p | 51500 |
| 03/12/2024 | 2,060.00p | 2,070.00p | 2,020.00p | 2,020.00p | 38884 |
| 02/12/2024 | 2,010.00p | 2,100.00p | 2,010.00p | 2,050.00p | 65878 |
| 29/11/2024 | 2,040.00p | 2,074.00p | 2,020.00p | 2,040.00p | 34626 |
| 28/11/2024 | 2,060.00p | 2,080.00p | 2,020.00p | 2,070.00p | 14813 |
| 27/11/2024 | 2,100.00p | 2,150.00p | 2,036.00p | 2,060.00p | 75174 |
| 26/11/2024 | 2,070.00p | 2,100.00p | 2,037.80p | 2,080.00p | 72761 |
| 25/11/2024 | 2,010.00p | 2,090.00p | 1,971.25p | 2,030.00p | 68710 |
| 22/11/2024 | 1,995.00p | 2,112.50p | 1,963.92p | 2,030.00p | 20751 |
| 21/11/2024 | 2,020.00p | 2,020.00p | 1,955.00p | 1,970.00p | 17203 |
| 20/11/2024 | 2,000.00p | 2,070.00p | 1,980.00p | 1,985.00p | 72464 |
| 19/11/2024 | 1,945.00p | 2,020.00p | 1,945.00p | 2,020.00p | 21040 |
| 18/11/2024 | 1,975.00p | 2,010.00p | 1,965.00p | 2,010.00p | 113058 |
| 15/11/2024 | 2,000.00p | 2,032.50p | 1,915.00p | 1,965.00p | 61994 |
*Close Price adjusted for both dividends and splits