Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Aurrigo International (AURR) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/12/2024 | 44.50p | 44.90p | 44.50p | 44.50p | 9166 |
| 23/12/2024 | 44.50p | 44.50p | 44.40p | 44.50p | 0 |
| 20/12/2024 | 47.00p | 48.20p | 44.40p | 44.50p | 0 |
| 19/12/2024 | 47.00p | 48.20p | 47.00p | 47.00p | 0 |
| 18/12/2024 | 46.50p | 48.62p | 46.50p | 47.00p | 0 |
| 17/12/2024 | 46.50p | 48.70p | 44.00p | 46.50p | 26737 |
| 16/12/2024 | 46.50p | 47.38p | 46.50p | 46.50p | 0 |
| 13/12/2024 | 44.00p | 46.50p | 44.00p | 46.50p | 10412 |
| 12/12/2024 | 44.00p | 47.40p | 43.45p | 44.00p | 47177 |
| 11/12/2024 | 47.50p | 47.50p | 41.50p | 44.00p | 22010 |
| 10/12/2024 | 49.00p | 49.00p | 45.51p | 47.50p | 11174 |
| 09/12/2024 | 50.50p | 50.50p | 48.00p | 49.00p | 5000 |
| 06/12/2024 | 50.50p | 50.50p | 50.50p | 50.50p | 18706 |
| 05/12/2024 | 50.50p | 50.50p | 50.00p | 50.50p | 1000 |
| 04/12/2024 | 49.00p | 50.50p | 48.00p | 50.50p | 8502 |
| 03/12/2024 | 49.00p | 50.00p | 48.24p | 49.00p | 2669 |
| 02/12/2024 | 50.50p | 50.50p | 48.30p | 49.00p | 11706 |
| 29/11/2024 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 28/11/2024 | 49.00p | 50.50p | 49.00p | 50.50p | 7000 |
| 27/11/2024 | 50.50p | 51.80p | 48.25p | 49.00p | 11879 |
| 26/11/2024 | 52.50p | 52.50p | 50.00p | 50.50p | 5894 |
| 25/11/2024 | 52.50p | 53.90p | 52.50p | 52.50p | 800 |
| 22/11/2024 | 58.50p | 58.50p | 51.25p | 52.50p | 66249 |
| 21/11/2024 | 62.50p | 62.50p | 60.00p | 62.00p | 10200 |
| 20/11/2024 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 19/11/2024 | 62.50p | 62.50p | 60.00p | 62.50p | 0 |
| 18/11/2024 | 62.50p | 62.50p | 60.00p | 60.00p | 5000 |
| 15/11/2024 | 62.50p | 63.85p | 61.00p | 62.50p | 750 |
| 14/11/2024 | 62.50p | 62.50p | 61.25p | 62.50p | 1917 |
| 13/11/2024 | 62.50p | 62.50p | 61.00p | 62.50p | 0 |
| 12/11/2024 | 62.50p | 62.50p | 61.00p | 62.50p | 0 |
| 11/11/2024 | 62.50p | 64.70p | 62.50p | 62.50p | 100 |
| 08/11/2024 | 62.50p | 63.00p | 62.50p | 62.50p | 5000 |
| 07/11/2024 | 62.50p | 62.50p | 61.00p | 62.50p | 0 |
| 06/11/2024 | 62.50p | 62.50p | 61.25p | 62.50p | 1789 |
| 05/11/2024 | 62.50p | 62.50p | 61.00p | 62.50p | 0 |
| 04/11/2024 | 62.50p | 64.70p | 62.50p | 62.50p | 247 |
| 01/11/2024 | 62.50p | 62.50p | 61.00p | 62.50p | 0 |
| 31/10/2024 | 62.50p | 62.50p | 61.00p | 62.50p | 0 |
| 30/10/2024 | 62.50p | 62.50p | 61.00p | 62.50p | 0 |
| 29/10/2024 | 67.00p | 67.00p | 62.50p | 62.50p | 4588 |
| 28/10/2024 | 69.50p | 72.00p | 65.00p | 67.00p | 7080 |
| 25/10/2024 | 72.50p | 72.50p | 69.50p | 69.50p | 13327 |
| 24/10/2024 | 72.50p | 72.50p | 71.92p | 72.50p | 0 |
| 23/10/2024 | 72.50p | 72.50p | 71.00p | 72.50p | 0 |
| 22/10/2024 | 77.50p | 79.09p | 70.77p | 72.50p | 0 |
| 21/10/2024 | 77.50p | 79.09p | 77.50p | 77.50p | 0 |
| 18/10/2024 | 77.50p | 79.09p | 77.50p | 77.50p | 0 |
| 17/10/2024 | 77.50p | 79.00p | 77.50p | 77.50p | 75 |
| 16/10/2024 | 77.50p | 79.09p | 77.50p | 77.50p | 0 |
| 15/10/2024 | 77.50p | 78.75p | 77.50p | 77.50p | 0 |
| 14/10/2024 | 77.50p | 78.75p | 76.67p | 77.50p | 0 |
| 11/10/2024 | 77.50p | 79.35p | 77.50p | 77.50p | 865 |
| 10/10/2024 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 09/10/2024 | 77.50p | 77.50p | 76.56p | 77.50p | 5000 |
| 08/10/2024 | 77.50p | 77.50p | 77.50p | 77.50p | 100 |
| 07/10/2024 | 77.50p | 79.75p | 76.50p | 77.50p | 20000 |
| 04/10/2024 | 77.50p | 79.27p | 77.50p | 77.50p | 5034 |
| 03/10/2024 | 77.50p | 77.86p | 77.50p | 77.50p | 0 |
| 02/10/2024 | 77.50p | 77.86p | 77.50p | 77.50p | 0 |
| 01/10/2024 | 77.50p | 79.75p | 77.50p | 77.50p | 1245 |
| 30/09/2024 | 77.50p | 77.69p | 77.50p | 77.50p | 9715 |
| 27/09/2024 | 77.50p | 77.69p | 75.00p | 77.50p | 1300 |
| 26/09/2024 | 77.50p | 77.70p | 77.50p | 77.50p | 4256 |
| 25/09/2024 | 75.00p | 77.00p | 70.30p | 75.00p | 2750 |
| 24/09/2024 | 75.00p | 77.00p | 70.30p | 75.00p | 1887 |
| 23/09/2024 | 75.00p | 75.00p | 71.75p | 75.00p | 4312 |
| 20/09/2024 | 72.50p | 77.70p | 71.66p | 75.00p | 1558 |
| 19/09/2024 | 72.50p | 72.50p | 70.71p | 72.50p | 0 |
| 18/09/2024 | 72.50p | 74.25p | 72.50p | 72.50p | 7528 |
| 17/09/2024 | 72.50p | 72.50p | 70.00p | 72.50p | 137 |
| 16/09/2024 | 72.50p | 73.50p | 72.50p | 72.50p | 1900 |
| 13/09/2024 | 72.50p | 72.50p | 70.00p | 72.50p | 4858 |
| 12/09/2024 | 72.50p | 72.50p | 70.71p | 72.50p | 0 |
| 11/09/2024 | 72.50p | 73.75p | 71.55p | 72.50p | 3885 |
| 10/09/2024 | 77.50p | 77.50p | 71.20p | 72.50p | 10500 |
| 09/09/2024 | 77.50p | 79.00p | 77.50p | 77.50p | 1264 |
| 06/09/2024 | 77.50p | 77.50p | 76.25p | 77.50p | 0 |
| 05/09/2024 | 77.50p | 80.50p | 76.25p | 77.50p | 0 |
| 04/09/2024 | 80.00p | 80.00p | 75.00p | 77.50p | 3003 |
| 03/09/2024 | 80.00p | 80.00p | 76.10p | 80.00p | 704 |
| 02/09/2024 | 80.00p | 80.38p | 80.00p | 80.00p | 0 |
| 30/08/2024 | 80.00p | 80.00p | 76.10p | 80.00p | 500 |
| 29/08/2024 | 80.00p | 80.00p | 76.10p | 80.00p | 800 |
| 28/08/2024 | 80.00p | 80.38p | 80.00p | 80.00p | 0 |
| 27/08/2024 | 77.50p | 80.00p | 77.50p | 80.00p | 3793 |
| 23/08/2024 | 77.50p | 77.50p | 75.55p | 77.50p | 246 |
| 22/08/2024 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 21/08/2024 | 77.50p | 77.50p | 75.55p | 77.50p | 82 |
| 20/08/2024 | 77.50p | 79.00p | 77.50p | 77.50p | 632 |
| 19/08/2024 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 16/08/2024 | 77.50p | 78.50p | 75.55p | 77.50p | 4184 |
| 15/08/2024 | 77.50p | 77.50p | 75.55p | 77.50p | 2828 |
| 14/08/2024 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 13/08/2024 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 12/08/2024 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 09/08/2024 | 77.50p | 78.50p | 76.35p | 77.50p | 812 |
| 08/08/2024 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 07/08/2024 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 06/08/2024 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 05/08/2024 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 02/08/2024 | 77.50p | 80.00p | 77.50p | 77.50p | 5584 |
| 01/08/2024 | 77.50p | 80.00p | 76.29p | 77.50p | 2639 |
| 31/07/2024 | 77.50p | 80.00p | 77.50p | 77.50p | 3000 |
| 30/07/2024 | 77.50p | 80.00p | 77.50p | 77.50p | 10 |
| 29/07/2024 | 77.50p | 77.50p | 76.25p | 77.50p | 0 |
| 26/07/2024 | 77.50p | 77.50p | 76.25p | 77.50p | 0 |
| 25/07/2024 | 77.50p | 80.00p | 77.50p | 77.50p | 153 |
| 24/07/2024 | 77.50p | 77.50p | 76.67p | 77.50p | 0 |
| 23/07/2024 | 77.50p | 80.00p | 77.50p | 77.50p | 6250 |
| 22/07/2024 | 77.50p | 79.90p | 77.50p | 77.50p | 2421 |
| 19/07/2024 | 77.50p | 79.90p | 77.50p | 77.50p | 110 |
| 18/07/2024 | 77.50p | 79.00p | 77.50p | 77.50p | 4531 |
| 17/07/2024 | 77.50p | 80.00p | 77.50p | 77.50p | 96 |
| 16/07/2024 | 77.50p | 77.50p | 77.00p | 77.50p | 3715 |
| 15/07/2024 | 77.50p | 77.50p | 75.00p | 77.50p | 2659 |
| 12/07/2024 | 77.50p | 79.00p | 77.50p | 77.50p | 114 |
| 11/07/2024 | 77.50p | 77.50p | 76.36p | 77.50p | 0 |
| 10/07/2024 | 77.50p | 77.50p | 76.29p | 77.50p | 10068 |
| 09/07/2024 | 77.50p | 77.50p | 76.29p | 77.50p | 3008 |
| 08/07/2024 | 76.50p | 80.00p | 76.50p | 77.50p | 3515 |
| 05/07/2024 | 92.50p | 92.50p | 75.66p | 76.50p | 28000 |
| 04/07/2024 | 93.50p | 94.00p | 92.50p | 92.50p | 400 |
| 03/07/2024 | 93.50p | 93.50p | 91.50p | 93.50p | 0 |
| 02/07/2024 | 93.50p | 93.50p | 91.50p | 93.50p | 0 |
| 01/07/2024 | 93.50p | 93.50p | 91.50p | 93.50p | 0 |
| 28/06/2024 | 93.50p | 95.10p | 93.50p | 93.50p | 105 |
| 27/06/2024 | 93.50p | 93.50p | 90.84p | 93.50p | 1105 |
| 26/06/2024 | 93.50p | 93.50p | 91.50p | 93.50p | 0 |
| 25/06/2024 | 95.50p | 97.75p | 91.50p | 93.50p | 0 |
| 24/06/2024 | 93.00p | 94.40p | 93.00p | 93.00p | 2105 |
| 21/06/2024 | 93.00p | 94.40p | 91.00p | 93.00p | 1497 |
| 20/06/2024 | 95.50p | 95.50p | 91.11p | 95.50p | 8726 |
| 19/06/2024 | 95.50p | 97.75p | 95.50p | 95.50p | 0 |
| 18/06/2024 | 97.50p | 98.33p | 95.50p | 95.50p | 0 |
| 17/06/2024 | 97.50p | 98.33p | 97.50p | 97.50p | 0 |
| 14/06/2024 | 97.50p | 98.98p | 95.55p | 97.50p | 5400 |
| 13/06/2024 | 99.00p | 99.00p | 97.50p | 97.50p | 2000 |
| 12/06/2024 | 101.50p | 101.50p | 98.67p | 99.00p | 0 |
| 11/06/2024 | 101.50p | 101.50p | 100.80p | 101.50p | 1488 |
| 10/06/2024 | 101.50p | 101.50p | 98.00p | 101.50p | 49 |
| 07/06/2024 | 104.00p | 104.00p | 100.00p | 101.50p | 4901 |
| 06/06/2024 | 104.00p | 104.00p | 104.00p | 104.00p | 19833 |
| 05/06/2024 | 104.00p | 105.00p | 104.00p | 104.00p | 0 |
| 04/06/2024 | 104.00p | 104.00p | 103.00p | 104.00p | 959 |
| 03/06/2024 | 104.00p | 104.00p | 103.20p | 104.00p | 4750 |
| 31/05/2024 | 104.00p | 104.00p | 100.00p | 104.00p | 3000 |
| 30/05/2024 | 104.00p | 104.00p | 103.52p | 104.00p | 3965 |
| 29/05/2024 | 104.00p | 104.00p | 100.50p | 104.00p | 5504 |
| 28/05/2024 | 104.00p | 105.00p | 104.00p | 104.00p | 0 |
| 24/05/2024 | 104.00p | 104.00p | 100.00p | 104.00p | 2500 |
| 23/05/2024 | 104.00p | 104.90p | 104.00p | 104.00p | 3813 |
| 22/05/2024 | 104.00p | 104.90p | 104.00p | 104.00p | 1895 |
| 21/05/2024 | 104.00p | 104.90p | 104.00p | 104.00p | 849 |
| 20/05/2024 | 104.00p | 105.00p | 102.00p | 104.00p | 26778 |
| 17/05/2024 | 104.00p | 105.00p | 104.00p | 104.00p | 4750 |
| 16/05/2024 | 105.00p | 105.00p | 102.50p | 104.00p | 9500 |
| 15/05/2024 | 105.00p | 108.46p | 103.40p | 105.00p | 1700 |
| 14/05/2024 | 101.00p | 110.00p | 101.00p | 105.00p | 31674 |
| 13/05/2024 | 101.00p | 102.33p | 101.00p | 101.00p | 0 |
| 10/05/2024 | 101.00p | 104.60p | 101.00p | 101.00p | 466 |
| 09/05/2024 | 101.00p | 102.33p | 101.00p | 101.00p | 0 |
| 08/05/2024 | 101.00p | 102.33p | 101.00p | 101.00p | 0 |
| 07/05/2024 | 98.50p | 101.00p | 98.50p | 101.00p | 1000 |
| 03/05/2024 | 98.50p | 100.00p | 98.50p | 98.50p | 2495 |
| 02/05/2024 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 01/05/2024 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 30/04/2024 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 29/04/2024 | 98.50p | 98.50p | 97.00p | 98.50p | 527 |
| 26/04/2024 | 95.00p | 100.00p | 95.00p | 98.50p | 24729 |
| 25/04/2024 | 95.00p | 96.67p | 95.00p | 95.00p | 0 |
| 24/04/2024 | 95.00p | 96.67p | 95.00p | 95.00p | 0 |
| 23/04/2024 | 95.00p | 96.67p | 95.00p | 95.00p | 0 |
| 22/04/2024 | 95.00p | 96.67p | 95.00p | 95.00p | 0 |
| 19/04/2024 | 95.00p | 98.80p | 95.00p | 95.00p | 1000 |
| 18/04/2024 | 95.00p | 96.67p | 95.00p | 95.00p | 0 |
| 17/04/2024 | 95.00p | 99.90p | 95.00p | 95.00p | 15000 |
| 16/04/2024 | 95.00p | 96.67p | 95.00p | 95.00p | 0 |
| 15/04/2024 | 95.00p | 96.40p | 95.00p | 95.00p | 46790 |
| 12/04/2024 | 95.00p | 95.00p | 92.32p | 95.00p | 8000 |
| 11/04/2024 | 95.00p | 96.00p | 95.00p | 95.00p | 0 |
| 10/04/2024 | 95.00p | 96.90p | 95.00p | 95.00p | 526 |
| 09/04/2024 | 95.00p | 96.90p | 95.00p | 95.00p | 515 |
| 08/04/2024 | 95.00p | 96.00p | 95.00p | 95.00p | 0 |
| 05/04/2024 | 92.50p | 92.50p | 91.67p | 92.50p | 0 |
| 04/04/2024 | 92.50p | 92.50p | 91.67p | 92.50p | 0 |
| 03/04/2024 | 95.00p | 95.00p | 91.00p | 92.50p | 16000 |
| 02/04/2024 | 95.00p | 95.00p | 94.00p | 95.00p | 0 |
| 28/03/2024 | 95.00p | 95.00p | 90.50p | 95.00p | 32 |
| 27/03/2024 | 102.50p | 102.50p | 95.00p | 95.00p | 6001 |
| 26/03/2024 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 25/03/2024 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 22/03/2024 | 102.50p | 102.50p | 100.00p | 102.50p | 10000 |
| 21/03/2024 | 100.00p | 104.50p | 100.00p | 102.50p | 3647 |
| 20/03/2024 | 105.00p | 105.00p | 100.00p | 100.00p | 1941 |
| 19/03/2024 | 105.00p | 105.00p | 96.11p | 100.00p | 9601 |
| 18/03/2024 | 92.50p | 107.00p | 92.50p | 105.00p | 22705 |
| 15/03/2024 | 92.50p | 92.50p | 92.50p | 92.50p | 1621 |
| 14/03/2024 | 92.50p | 92.50p | 92.50p | 92.50p | 0 |
| 13/03/2024 | 92.50p | 92.50p | 92.50p | 92.50p | 0 |
*Close Price adjusted for both dividends and splits