Aurrigo International (AURR) Share Price

Technology Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Aurrigo International

Date Open High Low Close* Volume
28/10/2022 66.50p 80.00p 65.00p 78.00p 30482
27/10/2022 65.50p 68.00p 64.00p 66.50p 26871
26/10/2022 62.00p 67.00p 62.00p 65.50p 7768
25/10/2022 56.00p 64.00p 56.00p 62.00p 35825
24/10/2022 56.00p 56.91p 56.00p 56.00p 0
21/10/2022 56.00p 57.49p 56.00p 56.00p 98
20/10/2022 56.00p 56.91p 56.00p 56.00p 0
19/10/2022 56.00p 56.91p 56.00p 56.00p 0
18/10/2022 56.00p 56.00p 55.11p 56.00p 3250
17/10/2022 56.00p 58.00p 56.00p 56.00p 10
14/10/2022 56.00p 58.00p 56.00p 56.00p 692
13/10/2022 56.00p 56.91p 56.00p 56.00p 0
12/10/2022 56.00p 56.91p 56.00p 56.00p 0
11/10/2022 56.00p 56.91p 56.00p 56.00p 0
10/10/2022 56.00p 56.91p 56.00p 56.00p 0
07/10/2022 56.00p 58.00p 54.00p 56.00p 52003
06/10/2022 56.00p 56.00p 56.00p 56.00p 0
05/10/2022 56.00p 56.00p 54.55p 56.00p 2000
04/10/2022 56.00p 56.00p 56.00p 56.00p 0
03/10/2022 55.50p 56.88p 55.50p 56.00p 11858
30/09/2022 55.50p 57.00p 55.50p 55.50p 154
29/09/2022 55.50p 57.00p 55.50p 55.50p 850
28/09/2022 55.50p 57.00p 55.50p 55.50p 877
27/09/2022 55.50p 57.00p 55.50p 55.50p 613
26/09/2022 56.00p 57.00p 54.00p 55.50p 49377
23/09/2022 56.00p 56.00p 54.00p 56.00p 2750
22/09/2022 56.00p 56.90p 54.00p 56.00p 4826
21/09/2022 59.50p 59.50p 54.00p 56.00p 45980
20/09/2022 59.50p 60.70p 58.66p 59.50p 20889
19/09/2022 52.50p 60.70p 52.50p 59.50p 133456
16/09/2022 52.50p 60.70p 52.50p 59.50p 108456
15/09/2022 49.50p 53.68p 49.50p 52.50p 134749

*Close Price adjusted for both dividends and splits