Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
Aurrigo International (AURR) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 16/08/2023 | 127.50p | 132.75p | 127.50p | 127.50p | 3000 |
| 15/08/2023 | 127.50p | 127.50p | 122.25p | 127.50p | 2173 |
| 14/08/2023 | 127.50p | 127.50p | 123.75p | 127.50p | 0 |
| 11/08/2023 | 127.50p | 132.75p | 122.25p | 127.50p | 791 |
| 10/08/2023 | 127.50p | 127.50p | 123.75p | 127.50p | 0 |
| 09/08/2023 | 127.50p | 132.75p | 122.25p | 127.50p | 2249 |
| 08/08/2023 | 132.50p | 132.75p | 125.00p | 127.50p | 2466 |
| 07/08/2023 | 132.50p | 136.25p | 132.50p | 132.50p | 0 |
| 04/08/2023 | 132.50p | 136.25p | 132.50p | 132.50p | 0 |
| 03/08/2023 | 132.50p | 136.25p | 132.50p | 132.50p | 0 |
| 02/08/2023 | 132.50p | 136.25p | 132.50p | 132.50p | 0 |
| 01/08/2023 | 132.50p | 132.50p | 125.51p | 132.50p | 806 |
| 31/07/2023 | 132.50p | 132.90p | 132.50p | 132.50p | 3762 |
| 28/07/2023 | 132.50p | 136.25p | 132.50p | 132.50p | 0 |
| 27/07/2023 | 132.50p | 136.25p | 132.50p | 132.50p | 0 |
| 26/07/2023 | 132.50p | 132.90p | 132.50p | 132.50p | 5113 |
| 25/07/2023 | 132.50p | 136.25p | 132.50p | 132.50p | 0 |
| 24/07/2023 | 132.50p | 136.25p | 132.50p | 132.50p | 0 |
| 21/07/2023 | 132.50p | 136.25p | 132.50p | 132.50p | 0 |
| 20/07/2023 | 132.50p | 136.25p | 132.50p | 132.50p | 0 |
| 19/07/2023 | 132.50p | 132.90p | 132.50p | 132.50p | 10 |
| 18/07/2023 | 132.50p | 136.25p | 132.50p | 132.50p | 0 |
| 17/07/2023 | 132.50p | 136.25p | 132.50p | 132.50p | 0 |
| 14/07/2023 | 132.50p | 132.50p | 125.15p | 132.50p | 2000 |
| 13/07/2023 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 12/07/2023 | 132.50p | 132.50p | 125.15p | 132.50p | 809 |
| 11/07/2023 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 10/07/2023 | 132.50p | 132.50p | 125.00p | 132.50p | 132 |
| 07/07/2023 | 132.50p | 132.90p | 125.15p | 132.50p | 795 |
| 06/07/2023 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 05/07/2023 | 132.50p | 132.90p | 132.50p | 132.50p | 369 |
| 04/07/2023 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 03/07/2023 | 132.50p | 132.50p | 125.00p | 132.50p | 2000 |
| 30/06/2023 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 29/06/2023 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 28/06/2023 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 27/06/2023 | 132.50p | 132.90p | 132.50p | 132.50p | 367 |
| 26/06/2023 | 132.50p | 132.90p | 130.00p | 132.50p | 18686 |
| 23/06/2023 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 22/06/2023 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 21/06/2023 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 20/06/2023 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 19/06/2023 | 132.50p | 132.50p | 125.00p | 132.50p | 1000 |
| 16/06/2023 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 15/06/2023 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 14/06/2023 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 13/06/2023 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 12/06/2023 | 132.50p | 132.50p | 132.00p | 132.50p | 20 |
| 09/06/2023 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 08/06/2023 | 132.50p | 132.50p | 132.00p | 132.50p | 66 |
| 07/06/2023 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 06/06/2023 | 132.50p | 132.50p | 132.00p | 132.50p | 750 |
| 05/06/2023 | 132.50p | 132.50p | 125.00p | 132.50p | 723 |
| 02/06/2023 | 132.50p | 132.50p | 128.75p | 132.50p | 0 |
| 01/06/2023 | 132.50p | 132.50p | 128.75p | 132.50p | 0 |
| 31/05/2023 | 132.50p | 132.50p | 125.00p | 132.50p | 695 |
| 30/05/2023 | 132.50p | 132.50p | 128.75p | 132.50p | 0 |
| 26/05/2023 | 137.50p | 137.50p | 130.50p | 132.50p | 18927 |
| 25/05/2023 | 137.50p | 137.50p | 136.89p | 137.50p | 137 |
| 24/05/2023 | 137.50p | 137.50p | 136.89p | 137.50p | 69 |
| 23/05/2023 | 137.50p | 137.50p | 136.89p | 137.50p | 356 |
| 22/05/2023 | 137.50p | 137.50p | 130.00p | 137.50p | 1723 |
| 19/05/2023 | 137.50p | 137.50p | 136.89p | 137.50p | 142 |
| 18/05/2023 | 137.50p | 137.50p | 132.55p | 137.50p | 6828 |
| 17/05/2023 | 137.50p | 137.50p | 133.75p | 137.50p | 0 |
| 16/05/2023 | 132.50p | 137.00p | 132.50p | 132.50p | 22328 |
| 15/05/2023 | 132.50p | 132.50p | 131.00p | 132.50p | 0 |
| 12/05/2023 | 132.50p | 137.00p | 132.50p | 132.50p | 6879 |
| 11/05/2023 | 132.50p | 137.50p | 132.50p | 132.50p | 23500 |
| 10/05/2023 | 132.50p | 132.50p | 131.00p | 132.50p | 0 |
| 09/05/2023 | 132.50p | 132.50p | 131.00p | 132.50p | 0 |
| 05/05/2023 | 132.50p | 132.50p | 131.00p | 132.50p | 0 |
| 04/05/2023 | 132.50p | 132.50p | 131.00p | 132.50p | 0 |
| 03/05/2023 | 132.50p | 132.50p | 131.00p | 132.50p | 0 |
| 02/05/2023 | 132.50p | 132.50p | 125.00p | 132.50p | 522 |
| 28/04/2023 | 132.50p | 132.50p | 132.35p | 132.50p | 68 |
| 27/04/2023 | 132.50p | 132.50p | 125.75p | 132.50p | 2634 |
| 26/04/2023 | 132.50p | 132.50p | 131.00p | 132.50p | 0 |
| 25/04/2023 | 135.00p | 135.00p | 126.55p | 132.50p | 4216 |
| 24/04/2023 | 135.00p | 135.00p | 134.90p | 135.00p | 287 |
| 21/04/2023 | 135.00p | 135.00p | 130.00p | 135.00p | 626 |
| 20/04/2023 | 135.00p | 135.00p | 130.00p | 135.00p | 185 |
| 19/04/2023 | 135.00p | 136.67p | 135.00p | 135.00p | 0 |
| 18/04/2023 | 135.00p | 136.67p | 135.00p | 135.00p | 0 |
| 17/04/2023 | 135.00p | 136.67p | 135.00p | 135.00p | 0 |
| 14/04/2023 | 135.00p | 135.00p | 134.90p | 135.00p | 103 |
| 13/04/2023 | 135.00p | 136.67p | 135.00p | 135.00p | 0 |
| 12/04/2023 | 135.00p | 136.67p | 135.00p | 135.00p | 0 |
| 11/04/2023 | 135.00p | 136.67p | 135.00p | 135.00p | 0 |
| 06/04/2023 | 135.00p | 136.67p | 135.00p | 135.00p | 0 |
| 05/04/2023 | 135.00p | 135.00p | 130.00p | 135.00p | 701 |
| 04/04/2023 | 135.00p | 135.00p | 130.00p | 135.00p | 66 |
| 03/04/2023 | 135.00p | 136.67p | 135.00p | 135.00p | 0 |
| 31/03/2023 | 135.00p | 135.00p | 131.00p | 135.00p | 2043 |
| 30/03/2023 | 135.00p | 135.00p | 131.00p | 135.00p | 1500 |
| 29/03/2023 | 135.00p | 135.00p | 130.00p | 135.00p | 154 |
| 28/03/2023 | 135.00p | 135.00p | 134.90p | 135.00p | 1465 |
| 27/03/2023 | 135.00p | 135.00p | 135.00p | 135.00p | 2987 |
| 24/03/2023 | 135.00p | 136.67p | 135.00p | 135.00p | 0 |
| 23/03/2023 | 135.00p | 136.67p | 135.00p | 135.00p | 0 |
| 22/03/2023 | 132.50p | 136.67p | 131.00p | 135.00p | 0 |
| 21/03/2023 | 132.50p | 137.00p | 132.50p | 132.50p | 141 |
| 20/03/2023 | 132.50p | 132.50p | 131.00p | 132.50p | 0 |
| 17/03/2023 | 132.50p | 132.50p | 131.00p | 132.50p | 0 |
| 16/03/2023 | 132.50p | 132.50p | 131.00p | 132.50p | 0 |
| 15/03/2023 | 135.00p | 135.00p | 125.00p | 132.50p | 12403 |
| 14/03/2023 | 135.00p | 140.00p | 135.00p | 135.00p | 1071 |
| 13/03/2023 | 135.00p | 135.00p | 131.25p | 135.00p | 259 |
| 10/03/2023 | 135.00p | 140.00p | 135.00p | 135.00p | 25 |
| 09/03/2023 | 135.00p | 140.00p | 135.00p | 135.00p | 281 |
| 08/03/2023 | 135.00p | 135.00p | 130.11p | 135.00p | 699 |
| 07/03/2023 | 135.00p | 139.00p | 130.00p | 135.00p | 2775 |
| 06/03/2023 | 135.00p | 139.00p | 130.00p | 135.00p | 474 |
| 03/03/2023 | 135.00p | 139.00p | 135.00p | 135.00p | 66 |
| 02/03/2023 | 137.50p | 140.00p | 133.75p | 135.00p | 4138 |
| 01/03/2023 | 137.50p | 137.50p | 133.75p | 137.50p | 1142 |
| 28/02/2023 | 137.50p | 141.98p | 137.50p | 137.50p | 18726 |
| 27/02/2023 | 137.50p | 141.98p | 133.67p | 137.50p | 1409 |
| 24/02/2023 | 137.50p | 141.98p | 137.50p | 137.50p | 5789 |
| 23/02/2023 | 137.50p | 141.99p | 133.50p | 137.50p | 6605 |
| 22/02/2023 | 123.50p | 143.00p | 123.50p | 137.50p | 49431 |
| 21/02/2023 | 130.00p | 130.00p | 123.50p | 123.50p | 10176 |
| 20/02/2023 | 115.00p | 119.00p | 115.00p | 115.00p | 326 |
| 17/02/2023 | 117.50p | 122.00p | 113.50p | 115.00p | 6671 |
| 16/02/2023 | 117.50p | 122.00p | 116.55p | 117.50p | 7984 |
| 15/02/2023 | 117.50p | 125.00p | 116.55p | 117.50p | 17079 |
| 14/02/2023 | 122.50p | 125.00p | 117.50p | 117.50p | 17223 |
| 13/02/2023 | 119.00p | 119.00p | 115.75p | 118.50p | 2358 |
| 10/02/2023 | 119.00p | 121.49p | 119.00p | 119.00p | 3160 |
| 09/02/2023 | 125.00p | 125.00p | 123.00p | 123.00p | 3250 |
| 08/02/2023 | 110.50p | 126.98p | 110.50p | 125.00p | 31932 |
| 07/02/2023 | 111.00p | 122.47p | 110.50p | 110.50p | 28180 |
| 06/02/2023 | 102.50p | 111.00p | 102.50p | 111.00p | 9745 |
| 03/02/2023 | 99.50p | 102.50p | 99.50p | 102.50p | 5227 |
| 02/02/2023 | 92.50p | 101.75p | 92.50p | 99.50p | 22044 |
| 01/02/2023 | 82.50p | 94.25p | 82.50p | 92.50p | 27645 |
| 31/01/2023 | 82.50p | 82.50p | 81.10p | 82.50p | 7000 |
| 30/01/2023 | 77.50p | 83.00p | 77.50p | 82.50p | 8500 |
| 27/01/2023 | 77.50p | 82.00p | 77.50p | 77.50p | 9550 |
| 26/01/2023 | 77.50p | 78.08p | 77.50p | 77.50p | 0 |
| 25/01/2023 | 77.50p | 78.08p | 77.50p | 77.50p | 0 |
| 24/01/2023 | 77.50p | 78.08p | 77.50p | 77.50p | 0 |
| 23/01/2023 | 77.50p | 80.00p | 77.50p | 77.50p | 2474 |
| 20/01/2023 | 77.50p | 78.08p | 77.50p | 77.50p | 0 |
| 19/01/2023 | 77.50p | 78.09p | 76.50p | 77.50p | 0 |
| 18/01/2023 | 77.50p | 78.08p | 77.50p | 77.50p | 0 |
| 17/01/2023 | 77.50p | 78.08p | 77.50p | 77.50p | 0 |
| 16/01/2023 | 77.50p | 78.08p | 77.50p | 77.50p | 0 |
| 13/01/2023 | 75.50p | 79.00p | 75.50p | 77.50p | 8642 |
| 12/01/2023 | 75.50p | 75.50p | 74.92p | 75.50p | 0 |
| 11/01/2023 | 75.50p | 78.00p | 75.50p | 75.50p | 116 |
| 10/01/2023 | 75.50p | 75.50p | 74.92p | 75.50p | 0 |
| 09/01/2023 | 72.50p | 75.50p | 72.50p | 75.50p | 9000 |
| 06/01/2023 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 05/01/2023 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 04/01/2023 | 72.50p | 75.00p | 72.50p | 72.50p | 19500 |
| 03/01/2023 | 69.50p | 74.48p | 69.50p | 72.50p | 6292 |
| 30/12/2022 | 69.50p | 72.00p | 69.50p | 69.50p | 4800 |
| 29/12/2022 | 69.50p | 71.70p | 69.50p | 69.50p | 11500 |
| 28/12/2022 | 70.50p | 70.50p | 69.36p | 69.50p | 2000 |
| 23/12/2022 | 74.50p | 74.50p | 70.31p | 70.50p | 11813 |
| 22/12/2022 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 21/12/2022 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 20/12/2022 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 19/12/2022 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 16/12/2022 | 74.00p | 76.00p | 72.00p | 74.50p | 8292 |
| 15/12/2022 | 74.00p | 76.00p | 74.00p | 74.00p | 42 |
| 14/12/2022 | 74.00p | 74.00p | 74.00p | 74.00p | 3000 |
| 13/12/2022 | 74.00p | 74.00p | 73.82p | 74.00p | 0 |
| 12/12/2022 | 74.00p | 74.00p | 73.82p | 74.00p | 0 |
| 09/12/2022 | 74.00p | 74.00p | 73.82p | 74.00p | 0 |
| 08/12/2022 | 74.00p | 74.00p | 73.82p | 74.00p | 0 |
| 07/12/2022 | 74.00p | 74.50p | 74.00p | 74.00p | 754 |
| 06/12/2022 | 74.00p | 74.50p | 74.00p | 74.00p | 987 |
| 05/12/2022 | 74.00p | 74.00p | 73.82p | 74.00p | 0 |
| 02/12/2022 | 75.50p | 75.50p | 72.25p | 74.00p | 15061 |
| 01/12/2022 | 77.50p | 80.00p | 73.00p | 75.50p | 16828 |
| 30/11/2022 | 77.50p | 79.37p | 77.50p | 77.50p | 5000 |
| 29/11/2022 | 77.50p | 78.08p | 77.50p | 77.50p | 0 |
| 28/11/2022 | 77.50p | 79.40p | 77.50p | 77.50p | 1247 |
| 25/11/2022 | 77.50p | 78.48p | 77.50p | 77.50p | 7701 |
| 24/11/2022 | 77.50p | 78.08p | 77.50p | 77.50p | 0 |
| 23/11/2022 | 77.50p | 77.50p | 75.00p | 77.50p | 2483 |
| 22/11/2022 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 21/11/2022 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 18/11/2022 | 77.50p | 78.64p | 77.50p | 77.50p | 12000 |
| 17/11/2022 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 16/11/2022 | 77.50p | 78.70p | 77.50p | 77.50p | 1900 |
| 15/11/2022 | 77.50p | 78.70p | 77.50p | 77.50p | 4701 |
| 14/11/2022 | 79.50p | 79.50p | 75.60p | 77.50p | 11466 |
| 11/11/2022 | 79.50p | 79.50p | 77.00p | 79.50p | 520 |
| 10/11/2022 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 09/11/2022 | 79.50p | 80.70p | 79.50p | 79.50p | 1827 |
| 08/11/2022 | 79.50p | 81.50p | 77.00p | 79.50p | 34478 |
| 07/11/2022 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 04/11/2022 | 79.50p | 81.50p | 77.66p | 79.50p | 18745 |
| 03/11/2022 | 79.50p | 81.50p | 79.50p | 79.50p | 6000 |
| 02/11/2022 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 01/11/2022 | 79.50p | 82.00p | 79.50p | 79.50p | 3598 |
| 31/10/2022 | 78.00p | 80.00p | 76.00p | 78.00p | 20655 |
*Close Price adjusted for both dividends and splits