Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Abrdn (ABDN) by Deutsche Bank
- Buy London Stock Exchange Group (LSEG) by Deutsche Bank
- Sell MyCelx Technologies Corporation (DI) (MYX) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Citi
- Outperform London Stock Exchange Group (LSEG) by RBC Capital
- Outperform IG Group Holdings (IGG) by RBC Capital
- Outperform Rolls-Royce Holdings (RR.) by RBC Capital
- Buy Ecora Resources (ECOR) by Canaccord Genuity
- Buy Invinity Energy Systems (IES) by Canaccord Genuity
- Buy Anglo-Eastern Plantations (AEP) by Canaccord Genuity
- Avoid Zoo Digital Group (ZOO) by Steve Moore in ShareProphets
- Buy European Green Transition (EGT) by Tom Winnifrith in ShareProphets
- Buy European Green Transition (EGT) by Steve Moore in ShareProphets
- Avoid Lords Group Trading (LORD) by Steve Moore in ShareProphets
- Buy Lloyds Banking Group (LLOY) by Deutsche Bank
- Buy Rolls-Royce Holdings (RR.) by Deutsche Bank
- Buy Pets at Home Group (PETS) by Deutsche Bank
- Buy Primary Health Properties (PHP) by Deutsche Bank
- Buy British American Tobacco (BATS) by Deutsche Bank
- Buy Anglo American (AAL) by Deutsche Bank
Aurrigo International (AURR) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/10/2025 | 47.50p | 48.00p | 47.50p | 47.50p | 10492 |
| 17/10/2025 | 48.00p | 48.00p | 47.50p | 47.50p | 11000 |
| 16/10/2025 | 47.50p | 49.90p | 47.25p | 48.00p | 49089 |
| 15/10/2025 | 47.50p | 48.19p | 46.21p | 47.50p | 32850 |
| 14/10/2025 | 46.00p | 48.19p | 46.00p | 47.50p | 6194 |
| 13/10/2025 | 44.00p | 46.00p | 44.00p | 46.00p | 25000 |
| 10/10/2025 | 44.00p | 47.15p | 44.00p | 44.00p | 4510 |
| 09/10/2025 | 44.00p | 47.20p | 43.85p | 44.00p | 7377 |
| 08/10/2025 | 44.00p | 47.20p | 43.78p | 44.00p | 1264 |
| 07/10/2025 | 44.00p | 44.00p | 43.78p | 44.00p | 66 |
| 06/10/2025 | 44.00p | 47.44p | 43.11p | 44.00p | 77919 |
| 03/10/2025 | 44.00p | 46.47p | 41.50p | 44.00p | 94267 |
| 02/10/2025 | 44.00p | 45.48p | 41.00p | 44.00p | 76359 |
| 01/10/2025 | 41.50p | 45.48p | 41.50p | 44.00p | 32774 |
| 30/09/2025 | 41.50p | 42.45p | 40.80p | 41.50p | 110472 |
| 29/09/2025 | 41.50p | 42.70p | 41.25p | 41.50p | 24315 |
| 26/09/2025 | 41.50p | 41.78p | 41.50p | 41.50p | 4864 |
| 25/09/2025 | 41.50p | 41.80p | 41.50p | 41.50p | 4784 |
| 24/09/2025 | 41.50p | 42.00p | 40.10p | 41.50p | 21789 |
| 23/09/2025 | 43.50p | 43.50p | 40.32p | 41.50p | 36850 |
| 22/09/2025 | 43.50p | 44.00p | 42.03p | 43.50p | 6220 |
| 19/09/2025 | 43.50p | 45.00p | 42.70p | 43.50p | 329664 |
| 18/09/2025 | 41.50p | 43.48p | 41.50p | 42.00p | 23518 |
| 17/09/2025 | 46.00p | 49.40p | 41.50p | 49.40p | 69327 |
| 16/09/2025 | 46.00p | 46.00p | 46.00p | 46.00p | 237 |
| 15/09/2025 | 46.00p | 46.14p | 43.10p | 46.00p | 27192 |
| 12/09/2025 | 46.00p | 46.37p | 46.00p | 46.00p | 4305 |
| 11/09/2025 | 45.00p | 46.00p | 45.00p | 46.00p | 18886 |
| 10/09/2025 | 45.00p | 46.00p | 45.00p | 46.00p | 2178 |
| 09/09/2025 | 45.00p | 45.00p | 44.07p | 45.00p | 0 |
| 08/09/2025 | 45.00p | 45.90p | 42.36p | 45.00p | 13404 |
| 05/09/2025 | 45.00p | 46.00p | 45.00p | 45.00p | 23935 |
| 04/09/2025 | 45.00p | 48.70p | 44.67p | 45.00p | 13089 |
| 03/09/2025 | 47.50p | 47.50p | 42.22p | 45.00p | 40972 |
| 02/09/2025 | 50.00p | 51.40p | 45.00p | 47.50p | 36728 |
| 01/09/2025 | 50.00p | 51.60p | 50.00p | 50.00p | 577 |
| 29/08/2025 | 50.00p | 51.89p | 47.55p | 51.00p | 71305 |
| 28/08/2025 | 47.50p | 53.45p | 47.50p | 51.00p | 75333 |
| 27/08/2025 | 50.00p | 51.35p | 46.11p | 50.00p | 16982 |
| 26/08/2025 | 48.00p | 50.64p | 45.55p | 50.00p | 18114 |
| 22/08/2025 | 48.00p | 48.00p | 46.00p | 48.00p | 0 |
| 21/08/2025 | 48.00p | 51.00p | 45.55p | 48.00p | 23723 |
| 20/08/2025 | 48.00p | 49.80p | 48.00p | 48.00p | 996 |
| 19/08/2025 | 50.00p | 51.77p | 48.00p | 48.00p | 20477 |
| 18/08/2025 | 50.00p | 54.80p | 48.26p | 50.00p | 33944 |
| 15/08/2025 | 55.00p | 55.00p | 47.50p | 47.50p | 54849 |
| 14/08/2025 | 55.00p | 59.90p | 54.33p | 55.00p | 8962 |
| 13/08/2025 | 52.50p | 59.90p | 52.50p | 55.00p | 19960 |
| 12/08/2025 | 52.50p | 54.35p | 50.00p | 52.50p | 45709 |
| 11/08/2025 | 37.50p | 54.90p | 36.00p | 52.50p | 147181 |
| 08/08/2025 | 73.00p | 73.49p | 73.00p | 73.00p | 2000 |
| 07/08/2025 | 73.00p | 73.49p | 70.35p | 73.00p | 4725 |
| 06/08/2025 | 73.00p | 73.00p | 71.21p | 73.00p | 2552 |
| 05/08/2025 | 73.00p | 73.00p | 71.66p | 73.00p | 15087 |
| 04/08/2025 | 73.00p | 74.80p | 73.00p | 73.00p | 47038 |
| 01/08/2025 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 31/07/2025 | 73.00p | 73.40p | 71.00p | 73.00p | 5191 |
| 30/07/2025 | 73.00p | 73.00p | 71.00p | 73.00p | 2386 |
| 29/07/2025 | 73.00p | 73.50p | 71.00p | 73.00p | 2660 |
| 28/07/2025 | 73.00p | 74.00p | 73.00p | 73.00p | 800 |
| 25/07/2025 | 75.00p | 75.00p | 72.10p | 73.00p | 10442 |
| 24/07/2025 | 83.50p | 83.50p | 74.00p | 75.00p | 68449 |
| 23/07/2025 | 86.00p | 86.00p | 82.55p | 83.50p | 11771 |
| 22/07/2025 | 94.00p | 95.00p | 85.00p | 86.00p | 23195 |
| 21/07/2025 | 94.00p | 97.00p | 91.25p | 94.00p | 8303 |
| 18/07/2025 | 94.00p | 94.00p | 92.55p | 94.00p | 1085 |
| 17/07/2025 | 97.50p | 97.50p | 94.00p | 94.00p | 9495 |
| 16/07/2025 | 97.50p | 99.00p | 97.50p | 97.50p | 1615 |
| 15/07/2025 | 97.50p | 97.50p | 95.00p | 97.50p | 5626 |
| 14/07/2025 | 102.50p | 102.50p | 96.25p | 97.50p | 23901 |
| 11/07/2025 | 102.50p | 102.50p | 101.26p | 102.50p | 4000 |
| 10/07/2025 | 102.50p | 104.95p | 101.13p | 102.50p | 4850 |
| 09/07/2025 | 95.00p | 104.88p | 95.00p | 102.50p | 39648 |
| 08/07/2025 | 94.00p | 98.00p | 94.00p | 95.00p | 2039 |
| 07/07/2025 | 94.00p | 98.00p | 94.00p | 94.00p | 2290 |
| 04/07/2025 | 94.00p | 94.27p | 94.00p | 94.00p | 0 |
| 03/07/2025 | 94.00p | 97.92p | 94.00p | 94.00p | 1517 |
| 02/07/2025 | 94.00p | 97.92p | 94.00p | 94.00p | 812 |
| 01/07/2025 | 94.00p | 98.00p | 94.00p | 94.00p | 5096 |
| 30/06/2025 | 94.00p | 96.87p | 92.08p | 94.00p | 6577 |
| 27/06/2025 | 94.00p | 96.87p | 92.08p | 94.00p | 6369 |
| 26/06/2025 | 94.00p | 97.60p | 91.51p | 94.00p | 9712 |
| 25/06/2025 | 94.00p | 96.80p | 91.20p | 94.00p | 2731 |
| 24/06/2025 | 94.00p | 97.00p | 90.00p | 94.00p | 38748 |
| 23/06/2025 | 95.00p | 95.00p | 90.00p | 94.00p | 14199 |
| 20/06/2025 | 95.00p | 96.00p | 92.06p | 95.00p | 14257 |
| 19/06/2025 | 95.00p | 96.70p | 93.00p | 95.00p | 10723 |
| 18/06/2025 | 95.00p | 96.80p | 92.27p | 95.00p | 1273 |
| 17/06/2025 | 95.00p | 97.00p | 92.38p | 95.00p | 6709 |
| 16/06/2025 | 95.00p | 97.00p | 92.27p | 95.00p | 36470 |
| 13/06/2025 | 96.00p | 98.00p | 92.06p | 95.00p | 20793 |
| 12/06/2025 | 96.00p | 96.00p | 95.31p | 96.00p | 691 |
| 11/06/2025 | 91.00p | 100.00p | 91.00p | 96.00p | 32843 |
| 10/06/2025 | 90.00p | 92.00p | 90.00p | 91.00p | 20464 |
| 09/06/2025 | 90.00p | 90.00p | 90.00p | 90.00p | 4111 |
| 06/06/2025 | 91.00p | 101.00p | 86.00p | 90.00p | 42479 |
| 05/06/2025 | 101.00p | 101.00p | 90.60p | 91.00p | 46720 |
| 04/06/2025 | 101.00p | 101.00p | 101.00p | 101.00p | 27826 |
| 03/06/2025 | 102.50p | 105.00p | 101.00p | 101.00p | 54367 |
| 02/06/2025 | 100.00p | 105.00p | 100.00p | 102.50p | 41651 |
| 30/05/2025 | 97.50p | 100.00p | 97.13p | 100.00p | 40463 |
| 29/05/2025 | 87.50p | 99.70p | 87.50p | 97.50p | 95905 |
| 28/05/2025 | 82.50p | 89.25p | 82.50p | 87.50p | 33614 |
| 27/05/2025 | 82.00p | 84.00p | 82.00p | 82.50p | 4435 |
| 23/05/2025 | 77.50p | 84.00p | 77.50p | 82.00p | 61698 |
| 22/05/2025 | 69.50p | 80.00p | 69.50p | 77.50p | 49941 |
| 21/05/2025 | 62.50p | 69.97p | 62.06p | 68.50p | 128951 |
| 20/05/2025 | 60.00p | 62.00p | 59.00p | 62.00p | 6883 |
| 19/05/2025 | 66.00p | 67.40p | 58.50p | 60.00p | 48998 |
| 16/05/2025 | 66.00p | 67.40p | 64.04p | 66.00p | 4539 |
| 15/05/2025 | 62.50p | 66.00p | 62.50p | 66.00p | 17773 |
| 14/05/2025 | 62.00p | 63.48p | 60.04p | 62.50p | 1623 |
| 13/05/2025 | 62.00p | 62.00p | 60.00p | 62.00p | 45683 |
| 12/05/2025 | 73.50p | 74.91p | 60.60p | 62.00p | 71989 |
| 09/05/2025 | 78.50p | 79.00p | 72.09p | 73.50p | 20992 |
| 08/05/2025 | 80.00p | 81.33p | 77.05p | 78.50p | 10967 |
| 07/05/2025 | 80.00p | 82.80p | 79.50p | 80.00p | 10808 |
| 06/05/2025 | 81.50p | 82.20p | 80.00p | 81.50p | 10986 |
| 02/05/2025 | 82.00p | 83.19p | 80.05p | 81.50p | 16404 |
| 01/05/2025 | 82.50p | 88.07p | 80.00p | 82.00p | 58546 |
| 30/04/2025 | 70.00p | 90.00p | 70.00p | 82.50p | 97496 |
| 29/04/2025 | 62.00p | 72.00p | 60.00p | 71.00p | 125127 |
| 28/04/2025 | 46.50p | 64.00p | 46.50p | 61.00p | 376404 |
| 25/04/2025 | 46.50p | 47.00p | 46.50p | 46.50p | 0 |
| 24/04/2025 | 46.50p | 47.50p | 46.50p | 47.00p | 9482 |
| 23/04/2025 | 46.50p | 46.50p | 45.69p | 46.50p | 907 |
| 22/04/2025 | 46.50p | 47.94p | 45.55p | 46.50p | 10936 |
| 17/04/2025 | 46.50p | 46.50p | 45.00p | 46.50p | 8678 |
| 16/04/2025 | 46.50p | 47.94p | 45.45p | 46.50p | 55500 |
| 15/04/2025 | 46.50p | 46.50p | 46.50p | 46.50p | 0 |
| 14/04/2025 | 45.00p | 48.00p | 44.30p | 46.50p | 56583 |
| 11/04/2025 | 45.00p | 46.00p | 45.00p | 45.00p | 30000 |
| 10/04/2025 | 44.00p | 45.00p | 44.00p | 45.00p | 18417 |
| 09/04/2025 | 43.50p | 44.60p | 42.80p | 44.00p | 24815 |
| 08/04/2025 | 43.50p | 44.25p | 43.50p | 43.50p | 20211 |
| 07/04/2025 | 43.50p | 44.00p | 43.50p | 44.00p | 3999 |
| 04/04/2025 | 42.50p | 43.50p | 42.50p | 43.50p | 4651 |
| 03/04/2025 | 42.50p | 43.70p | 42.50p | 42.50p | 6855 |
| 02/04/2025 | 41.00p | 41.00p | 41.00p | 41.00p | 220 |
| 01/04/2025 | 41.00p | 41.00p | 40.31p | 41.00p | 0 |
| 31/03/2025 | 41.00p | 41.00p | 40.24p | 41.00p | 367 |
| 28/03/2025 | 41.00p | 41.00p | 41.00p | 41.00p | 4000 |
| 27/03/2025 | 41.00p | 41.00p | 41.00p | 41.00p | 13385 |
| 26/03/2025 | 41.00p | 42.00p | 41.00p | 41.00p | 5000 |
| 25/03/2025 | 43.00p | 43.00p | 42.00p | 42.00p | 6000 |
| 24/03/2025 | 43.00p | 43.00p | 42.10p | 43.00p | 5900 |
| 21/03/2025 | 43.00p | 43.00p | 42.10p | 43.00p | 13000 |
| 20/03/2025 | 44.50p | 44.50p | 43.00p | 43.00p | 4500 |
| 19/03/2025 | 46.50p | 46.50p | 44.25p | 44.50p | 0 |
| 18/03/2025 | 46.50p | 46.50p | 45.67p | 46.50p | 0 |
| 17/03/2025 | 46.50p | 46.50p | 45.67p | 46.50p | 0 |
| 14/03/2025 | 46.50p | 46.50p | 45.67p | 46.50p | 0 |
| 13/03/2025 | 46.00p | 46.50p | 46.00p | 46.50p | 10000 |
| 12/03/2025 | 46.00p | 46.00p | 46.00p | 46.00p | 0 |
| 11/03/2025 | 47.50p | 47.50p | 45.00p | 46.00p | 5000 |
| 10/03/2025 | 47.50p | 47.50p | 45.00p | 47.50p | 9653 |
| 07/03/2025 | 47.50p | 47.86p | 47.27p | 47.50p | 0 |
| 06/03/2025 | 47.50p | 47.86p | 47.50p | 47.50p | 0 |
| 05/03/2025 | 47.50p | 47.86p | 47.50p | 47.50p | 0 |
| 04/03/2025 | 47.50p | 47.86p | 47.50p | 47.50p | 0 |
| 03/03/2025 | 47.50p | 47.50p | 45.44p | 47.00p | 16534 |
| 28/02/2025 | 47.50p | 47.50p | 47.00p | 47.50p | 11400 |
| 27/02/2025 | 47.50p | 47.50p | 47.00p | 47.00p | 3015 |
| 26/02/2025 | 48.50p | 48.50p | 45.00p | 47.50p | 43000 |
| 25/02/2025 | 49.00p | 49.00p | 47.00p | 47.50p | 6565 |
| 24/02/2025 | 47.50p | 48.00p | 45.40p | 47.50p | 5929 |
| 21/02/2025 | 47.50p | 47.50p | 47.50p | 47.50p | 30 |
| 20/02/2025 | 47.50p | 49.00p | 47.50p | 47.50p | 0 |
| 19/02/2025 | 47.50p | 49.00p | 47.50p | 47.50p | 0 |
| 18/02/2025 | 47.50p | 49.00p | 47.50p | 47.50p | 0 |
| 17/02/2025 | 47.50p | 47.50p | 45.35p | 47.50p | 997 |
| 14/02/2025 | 47.50p | 49.00p | 47.50p | 47.50p | 0 |
| 13/02/2025 | 47.50p | 49.00p | 47.50p | 47.50p | 0 |
| 12/02/2025 | 47.50p | 49.00p | 47.50p | 47.50p | 0 |
| 11/02/2025 | 47.50p | 49.00p | 47.50p | 47.50p | 0 |
| 10/02/2025 | 47.50p | 48.00p | 46.00p | 48.00p | 7509 |
| 07/02/2025 | 47.50p | 49.00p | 47.50p | 47.50p | 0 |
| 06/02/2025 | 47.00p | 47.70p | 47.00p | 47.50p | 9371 |
| 05/02/2025 | 47.00p | 47.00p | 47.00p | 47.00p | 438 |
| 04/02/2025 | 47.00p | 47.75p | 47.00p | 47.00p | 0 |
| 03/02/2025 | 47.00p | 47.00p | 47.00p | 47.00p | 10000 |
| 31/01/2025 | 47.00p | 47.75p | 47.00p | 47.00p | 0 |
| 30/01/2025 | 47.00p | 47.90p | 45.50p | 47.00p | 4983 |
| 29/01/2025 | 47.00p | 48.00p | 45.11p | 47.00p | 13750 |
| 28/01/2025 | 47.00p | 47.00p | 47.00p | 47.00p | 12000 |
| 27/01/2025 | 47.00p | 47.00p | 47.00p | 47.00p | 10000 |
| 24/01/2025 | 47.00p | 47.75p | 47.00p | 47.00p | 0 |
| 23/01/2025 | 47.00p | 47.00p | 46.70p | 47.00p | 2746 |
| 22/01/2025 | 47.00p | 47.75p | 47.00p | 47.00p | 0 |
| 21/01/2025 | 47.00p | 47.00p | 47.00p | 47.00p | 500 |
| 20/01/2025 | 47.00p | 47.00p | 44.33p | 47.00p | 4500 |
| 17/01/2025 | 47.00p | 47.75p | 47.00p | 47.00p | 0 |
| 16/01/2025 | 47.00p | 47.75p | 47.00p | 47.00p | 0 |
| 15/01/2025 | 47.00p | 47.00p | 44.50p | 47.00p | 8000 |
| 14/01/2025 | 47.00p | 47.38p | 47.00p | 47.00p | 1089 |
| 13/01/2025 | 47.00p | 47.75p | 47.00p | 47.00p | 0 |
| 10/01/2025 | 47.00p | 47.44p | 46.99p | 47.00p | 4386 |
| 09/01/2025 | 47.00p | 50.00p | 44.33p | 47.00p | 2286 |
| 08/01/2025 | 47.00p | 47.00p | 45.00p | 47.00p | 13500 |
| 07/01/2025 | 44.50p | 47.00p | 44.50p | 47.00p | 5408 |
*Close Price adjusted for both dividends and splits