Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
Aurrigo International (AURR) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 09/02/2024 | 97.50p | 103.49p | 97.50p | 100.00p | 17983 |
| 08/02/2024 | 97.50p | 98.45p | 97.50p | 97.50p | 3500 |
| 07/02/2024 | 92.50p | 99.25p | 92.50p | 97.50p | 17448 |
| 06/02/2024 | 92.50p | 93.75p | 92.50p | 92.50p | 0 |
| 05/02/2024 | 92.50p | 93.75p | 92.50p | 92.50p | 0 |
| 02/02/2024 | 92.50p | 93.75p | 92.50p | 92.50p | 0 |
| 01/02/2024 | 92.50p | 94.30p | 92.50p | 92.50p | 1000 |
| 31/01/2024 | 92.50p | 92.50p | 91.15p | 92.50p | 675 |
| 30/01/2024 | 92.50p | 93.75p | 92.50p | 92.50p | 0 |
| 29/01/2024 | 92.50p | 94.40p | 92.50p | 92.50p | 9 |
| 26/01/2024 | 92.50p | 92.50p | 91.67p | 92.50p | 0 |
| 25/01/2024 | 92.50p | 94.50p | 92.50p | 92.50p | 95 |
| 24/01/2024 | 92.50p | 92.50p | 91.67p | 92.50p | 0 |
| 23/01/2024 | 92.50p | 92.50p | 91.11p | 92.50p | 1000 |
| 22/01/2024 | 92.50p | 94.90p | 91.11p | 92.50p | 2160 |
| 19/01/2024 | 90.00p | 94.50p | 90.00p | 92.50p | 26800 |
| 18/01/2024 | 90.00p | 93.00p | 90.00p | 90.00p | 0 |
| 17/01/2024 | 80.00p | 90.00p | 80.00p | 90.00p | 13179 |
| 16/01/2024 | 80.00p | 80.00p | 77.50p | 80.00p | 0 |
| 15/01/2024 | 90.00p | 92.90p | 76.55p | 80.00p | 36809 |
| 12/01/2024 | 90.00p | 93.70p | 90.00p | 90.00p | 224 |
| 11/01/2024 | 90.00p | 92.50p | 90.00p | 90.00p | 0 |
| 10/01/2024 | 90.00p | 92.50p | 90.00p | 90.00p | 0 |
| 09/01/2024 | 90.00p | 93.70p | 90.00p | 90.00p | 46 |
| 08/01/2024 | 90.00p | 92.50p | 90.00p | 90.00p | 0 |
| 05/01/2024 | 90.00p | 93.70p | 90.00p | 90.00p | 1150 |
| 04/01/2024 | 90.00p | 93.70p | 90.00p | 90.00p | 43 |
| 03/01/2024 | 90.00p | 94.00p | 85.51p | 90.00p | 1997 |
| 02/01/2024 | 90.00p | 91.70p | 85.00p | 90.00p | 7505 |
| 29/12/2023 | 90.00p | 92.50p | 90.00p | 90.00p | 0 |
| 28/12/2023 | 90.00p | 92.50p | 90.00p | 90.00p | 0 |
| 27/12/2023 | 87.50p | 90.00p | 85.50p | 90.00p | 16779 |
| 22/12/2023 | 87.50p | 88.40p | 87.50p | 87.50p | 300 |
| 21/12/2023 | 85.00p | 87.50p | 81.00p | 87.50p | 14500 |
| 20/12/2023 | 85.00p | 86.67p | 85.00p | 85.00p | 0 |
| 19/12/2023 | 85.00p | 88.00p | 81.00p | 85.00p | 3557 |
| 18/12/2023 | 90.00p | 94.00p | 85.00p | 85.00p | 19590 |
| 15/12/2023 | 105.00p | 105.00p | 86.80p | 90.00p | 44866 |
| 14/12/2023 | 105.00p | 105.00p | 100.00p | 105.00p | 2951 |
| 13/12/2023 | 105.00p | 105.00p | 104.00p | 105.00p | 6500 |
| 12/12/2023 | 105.00p | 106.67p | 105.00p | 105.00p | 0 |
| 11/12/2023 | 105.00p | 105.00p | 100.00p | 105.00p | 2473 |
| 08/12/2023 | 105.00p | 105.00p | 100.00p | 105.00p | 3000 |
| 07/12/2023 | 105.00p | 105.00p | 105.00p | 105.00p | 0 |
| 06/12/2023 | 105.00p | 105.00p | 105.00p | 105.00p | 1183 |
| 05/12/2023 | 105.00p | 105.49p | 105.00p | 105.00p | 465 |
| 04/12/2023 | 105.00p | 105.00p | 101.50p | 105.00p | 8427 |
| 01/12/2023 | 105.00p | 106.49p | 105.00p | 105.00p | 26301 |
| 30/11/2023 | 105.00p | 106.49p | 105.00p | 105.00p | 927 |
| 29/11/2023 | 105.00p | 106.49p | 105.00p | 105.00p | 1866 |
| 28/11/2023 | 105.00p | 106.49p | 105.00p | 105.00p | 3072 |
| 27/11/2023 | 105.00p | 106.70p | 101.50p | 105.00p | 26839 |
| 24/11/2023 | 102.50p | 106.70p | 102.50p | 105.00p | 32197 |
| 23/11/2023 | 102.50p | 103.00p | 102.50p | 102.50p | 5870 |
| 22/11/2023 | 105.00p | 105.00p | 102.00p | 102.50p | 21135 |
| 21/11/2023 | 102.50p | 103.25p | 100.00p | 102.50p | 1390 |
| 20/11/2023 | 102.50p | 103.75p | 100.50p | 102.50p | 18187 |
| 17/11/2023 | 102.50p | 105.00p | 100.00p | 102.50p | 25375 |
| 16/11/2023 | 107.50p | 109.90p | 95.00p | 102.50p | 94879 |
| 15/11/2023 | 117.50p | 119.75p | 100.50p | 107.50p | 84645 |
| 14/11/2023 | 157.50p | 161.85p | 141.22p | 147.50p | 6632 |
| 13/11/2023 | 157.50p | 161.85p | 157.50p | 157.50p | 556 |
| 10/11/2023 | 157.50p | 161.85p | 157.50p | 157.50p | 200 |
| 09/11/2023 | 162.50p | 162.50p | 150.00p | 157.50p | 9308 |
| 08/11/2023 | 162.50p | 166.25p | 162.50p | 162.50p | 0 |
| 07/11/2023 | 162.50p | 166.85p | 162.50p | 162.50p | 1188 |
| 06/11/2023 | 162.50p | 166.85p | 162.50p | 162.50p | 592 |
| 03/11/2023 | 162.50p | 162.50p | 157.50p | 162.50p | 200 |
| 02/11/2023 | 162.50p | 166.85p | 157.77p | 162.50p | 715 |
| 01/11/2023 | 162.50p | 166.85p | 157.50p | 162.50p | 1624 |
| 31/10/2023 | 162.50p | 166.25p | 162.50p | 162.50p | 0 |
| 30/10/2023 | 162.50p | 166.85p | 162.50p | 162.50p | 11892 |
| 27/10/2023 | 162.50p | 166.85p | 162.50p | 162.50p | 4 |
| 26/10/2023 | 162.50p | 166.25p | 162.50p | 162.50p | 0 |
| 25/10/2023 | 162.50p | 166.85p | 162.50p | 162.50p | 4495 |
| 24/10/2023 | 162.50p | 166.85p | 162.50p | 162.50p | 1198 |
| 23/10/2023 | 162.50p | 168.00p | 162.50p | 162.50p | 8863 |
| 20/10/2023 | 162.50p | 168.00p | 162.50p | 162.50p | 6842 |
| 19/10/2023 | 162.50p | 162.50p | 156.51p | 162.50p | 67 |
| 18/10/2023 | 162.50p | 162.50p | 156.51p | 162.50p | 425 |
| 17/10/2023 | 162.50p | 168.00p | 162.50p | 162.50p | 3657 |
| 16/10/2023 | 162.50p | 168.00p | 162.50p | 162.50p | 500 |
| 13/10/2023 | 162.50p | 162.50p | 156.51p | 162.50p | 450 |
| 12/10/2023 | 165.00p | 165.00p | 160.00p | 162.50p | 9010 |
| 11/10/2023 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 10/10/2023 | 165.00p | 168.80p | 162.00p | 165.00p | 16867 |
| 09/10/2023 | 165.00p | 166.90p | 165.00p | 165.00p | 1158 |
| 06/10/2023 | 162.50p | 167.00p | 158.45p | 165.00p | 8159 |
| 05/10/2023 | 155.00p | 162.50p | 155.00p | 162.50p | 1256 |
| 04/10/2023 | 167.50p | 173.50p | 151.00p | 155.00p | 16542 |
| 03/10/2023 | 157.50p | 174.00p | 157.50p | 167.50p | 23020 |
| 02/10/2023 | 122.50p | 153.50p | 122.50p | 147.50p | 83064 |
| 29/09/2023 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 28/09/2023 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 27/09/2023 | 122.50p | 127.45p | 122.50p | 122.50p | 343 |
| 26/09/2023 | 122.50p | 122.50p | 116.50p | 122.50p | 868 |
| 25/09/2023 | 125.00p | 130.00p | 116.50p | 122.50p | 5396 |
| 22/09/2023 | 130.00p | 133.30p | 130.00p | 130.00p | 14087 |
| 21/09/2023 | 130.00p | 133.30p | 130.00p | 130.00p | 9017 |
| 20/09/2023 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 19/09/2023 | 130.00p | 133.30p | 130.00p | 130.00p | 5000 |
| 18/09/2023 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 15/09/2023 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 14/09/2023 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 13/09/2023 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 12/09/2023 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 11/09/2023 | 130.00p | 133.30p | 130.00p | 130.00p | 42571 |
| 08/09/2023 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 07/09/2023 | 130.00p | 133.30p | 130.00p | 130.00p | 72 |
| 06/09/2023 | 130.00p | 133.30p | 130.00p | 130.00p | 17440 |
| 05/09/2023 | 132.50p | 133.30p | 130.00p | 130.00p | 2497 |
| 04/09/2023 | 127.50p | 127.50p | 123.75p | 127.50p | 0 |
| 01/09/2023 | 127.50p | 132.45p | 127.50p | 127.50p | 16035 |
| 31/08/2023 | 127.50p | 127.50p | 123.75p | 127.50p | 0 |
| 30/08/2023 | 127.50p | 127.50p | 123.75p | 127.50p | 0 |
| 29/08/2023 | 127.50p | 132.45p | 127.50p | 127.50p | 7760 |
| 25/08/2023 | 127.50p | 132.45p | 127.50p | 127.50p | 3000 |
| 24/08/2023 | 127.50p | 132.45p | 127.50p | 127.50p | 747 |
| 23/08/2023 | 127.50p | 132.45p | 121.00p | 127.50p | 11100 |
| 22/08/2023 | 127.50p | 127.50p | 123.75p | 127.50p | 0 |
| 21/08/2023 | 127.50p | 132.75p | 127.50p | 127.50p | 230 |
| 18/08/2023 | 127.50p | 132.75p | 127.50p | 127.50p | 5370 |
| 17/08/2023 | 127.50p | 127.50p | 123.75p | 127.50p | 0 |
| 16/08/2023 | 127.50p | 132.75p | 127.50p | 127.50p | 3000 |
| 15/08/2023 | 127.50p | 127.50p | 122.25p | 127.50p | 2173 |
| 14/08/2023 | 127.50p | 127.50p | 123.75p | 127.50p | 0 |
| 11/08/2023 | 127.50p | 132.75p | 122.25p | 127.50p | 791 |
| 10/08/2023 | 127.50p | 127.50p | 123.75p | 127.50p | 0 |
| 09/08/2023 | 127.50p | 132.75p | 122.25p | 127.50p | 2249 |
| 08/08/2023 | 132.50p | 132.75p | 125.00p | 127.50p | 2466 |
| 07/08/2023 | 132.50p | 136.25p | 132.50p | 132.50p | 0 |
| 04/08/2023 | 132.50p | 136.25p | 132.50p | 132.50p | 0 |
| 03/08/2023 | 132.50p | 136.25p | 132.50p | 132.50p | 0 |
| 02/08/2023 | 132.50p | 136.25p | 132.50p | 132.50p | 0 |
| 01/08/2023 | 132.50p | 132.50p | 125.51p | 132.50p | 806 |
| 31/07/2023 | 132.50p | 132.90p | 132.50p | 132.50p | 3762 |
| 28/07/2023 | 132.50p | 136.25p | 132.50p | 132.50p | 0 |
| 27/07/2023 | 132.50p | 136.25p | 132.50p | 132.50p | 0 |
| 26/07/2023 | 132.50p | 132.90p | 132.50p | 132.50p | 5113 |
| 25/07/2023 | 132.50p | 136.25p | 132.50p | 132.50p | 0 |
| 24/07/2023 | 132.50p | 136.25p | 132.50p | 132.50p | 0 |
| 21/07/2023 | 132.50p | 136.25p | 132.50p | 132.50p | 0 |
| 20/07/2023 | 132.50p | 136.25p | 132.50p | 132.50p | 0 |
| 19/07/2023 | 132.50p | 132.90p | 132.50p | 132.50p | 10 |
| 18/07/2023 | 132.50p | 136.25p | 132.50p | 132.50p | 0 |
| 17/07/2023 | 132.50p | 136.25p | 132.50p | 132.50p | 0 |
| 14/07/2023 | 132.50p | 132.50p | 125.15p | 132.50p | 2000 |
| 13/07/2023 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 12/07/2023 | 132.50p | 132.50p | 125.15p | 132.50p | 809 |
| 11/07/2023 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 10/07/2023 | 132.50p | 132.50p | 125.00p | 132.50p | 132 |
| 07/07/2023 | 132.50p | 132.90p | 125.15p | 132.50p | 795 |
| 06/07/2023 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 05/07/2023 | 132.50p | 132.90p | 132.50p | 132.50p | 369 |
| 04/07/2023 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 03/07/2023 | 132.50p | 132.50p | 125.00p | 132.50p | 2000 |
| 30/06/2023 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 29/06/2023 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 28/06/2023 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 27/06/2023 | 132.50p | 132.90p | 132.50p | 132.50p | 367 |
| 26/06/2023 | 132.50p | 132.90p | 130.00p | 132.50p | 18686 |
| 23/06/2023 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 22/06/2023 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 21/06/2023 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 20/06/2023 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 19/06/2023 | 132.50p | 132.50p | 125.00p | 132.50p | 1000 |
| 16/06/2023 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 15/06/2023 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 14/06/2023 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 13/06/2023 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 12/06/2023 | 132.50p | 132.50p | 132.00p | 132.50p | 20 |
| 09/06/2023 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 08/06/2023 | 132.50p | 132.50p | 132.00p | 132.50p | 66 |
| 07/06/2023 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 06/06/2023 | 132.50p | 132.50p | 132.00p | 132.50p | 750 |
| 05/06/2023 | 132.50p | 132.50p | 125.00p | 132.50p | 723 |
| 02/06/2023 | 132.50p | 132.50p | 128.75p | 132.50p | 0 |
| 01/06/2023 | 132.50p | 132.50p | 128.75p | 132.50p | 0 |
| 31/05/2023 | 132.50p | 132.50p | 125.00p | 132.50p | 695 |
| 30/05/2023 | 132.50p | 132.50p | 128.75p | 132.50p | 0 |
| 26/05/2023 | 137.50p | 137.50p | 130.50p | 132.50p | 18927 |
| 25/05/2023 | 137.50p | 137.50p | 136.89p | 137.50p | 137 |
| 24/05/2023 | 137.50p | 137.50p | 136.89p | 137.50p | 69 |
| 23/05/2023 | 137.50p | 137.50p | 136.89p | 137.50p | 356 |
| 22/05/2023 | 137.50p | 137.50p | 130.00p | 137.50p | 1723 |
| 19/05/2023 | 137.50p | 137.50p | 136.89p | 137.50p | 142 |
| 18/05/2023 | 137.50p | 137.50p | 132.55p | 137.50p | 6828 |
| 17/05/2023 | 137.50p | 137.50p | 133.75p | 137.50p | 0 |
| 16/05/2023 | 132.50p | 137.00p | 132.50p | 132.50p | 22328 |
| 15/05/2023 | 132.50p | 132.50p | 131.00p | 132.50p | 0 |
| 12/05/2023 | 132.50p | 137.00p | 132.50p | 132.50p | 6879 |
| 11/05/2023 | 132.50p | 137.50p | 132.50p | 132.50p | 23500 |
| 10/05/2023 | 132.50p | 132.50p | 131.00p | 132.50p | 0 |
| 09/05/2023 | 132.50p | 132.50p | 131.00p | 132.50p | 0 |
| 05/05/2023 | 132.50p | 132.50p | 131.00p | 132.50p | 0 |
| 04/05/2023 | 132.50p | 132.50p | 131.00p | 132.50p | 0 |
| 03/05/2023 | 132.50p | 132.50p | 131.00p | 132.50p | 0 |
| 02/05/2023 | 132.50p | 132.50p | 125.00p | 132.50p | 522 |
| 28/04/2023 | 132.50p | 132.50p | 132.35p | 132.50p | 68 |
| 27/04/2023 | 132.50p | 132.50p | 125.75p | 132.50p | 2634 |
*Close Price adjusted for both dividends and splits