Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Coca-Cola HBC AG (CDI) (CCH) by Stephen Wright in The Motley Fool
- Watch Nexus Infrastructure (NEXS) by Steve Moore in ShareProphets
- Avoid WPP (WPP) by Steve Moore in ShareProphets
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Tom Winnifrith in ShareProphets
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Steve Moore in ShareProphets
- Hold Sylvania Platinum Ltd (DI) (SLP) by Tom Winnifrith in ShareProphets
- Hold Sylvania Platinum Ltd (DI) (SLP) by Steve Moore in ShareProphets
- Sell Ocado Group (OCDO) by Steve Moore in ShareProphets
- Neutral Aston Martin Lagonda Global Holdings (AML) by Citi
- Buy Glencore (GLEN) by Citi
- Buy London Stock Exchange Group (LSEG) by UBS
- Market Perform WPP (WPP) by Bernstein
- Buy Jet2 (JET2) by UBS
- Sell WPP (WPP) by UBS
- Equal Weight WPP (WPP) by Barclays
- Sell HSBC Holdings (HSBA) by Shore Capital
- Buy Luceco (LUCE) by Deutsche Bank
- Sell Haleon (HLN) by Deutsche Bank
- Buy Man Group (EMG) by Deutsche Bank
- Underweight Ocado Group (OCDO) by Barclays
Wynnstay Properties (WSP) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 04/12/2019 | 580.00p | 580.00p | 580.00p | 580.00p | 0 |
| 03/12/2019 | 580.00p | 580.00p | 580.00p | 580.00p | 0 |
| 02/12/2019 | 575.00p | 580.00p | 575.00p | 580.00p | 1350 |
| 29/11/2019 | 575.00p | 575.00p | 575.00p | 575.00p | 0 |
| 28/11/2019 | 575.00p | 575.00p | 575.00p | 575.00p | 0 |
| 27/11/2019 | 575.00p | 575.00p | 575.00p | 575.00p | 0 |
| 26/11/2019 | 575.00p | 587.50p | 575.00p | 575.00p | 1059 |
| 25/11/2019 | 575.00p | 575.00p | 550.50p | 575.00p | 764 |
| 22/11/2019 | 570.00p | 575.00p | 550.40p | 575.00p | 1794 |
| 21/11/2019 | 570.00p | 572.50p | 570.00p | 570.00p | 0 |
| 20/11/2019 | 572.50p | 572.50p | 554.50p | 572.50p | 893 |
| 19/11/2019 | 572.50p | 572.50p | 572.50p | 572.50p | 0 |
| 18/11/2019 | 572.50p | 572.50p | 572.50p | 572.50p | 0 |
| 15/11/2019 | 572.50p | 572.50p | 554.50p | 572.50p | 196 |
| 14/11/2019 | 570.00p | 572.50p | 554.50p | 572.50p | 2651 |
| 13/11/2019 | 570.00p | 570.00p | 570.00p | 570.00p | 0 |
| 12/11/2019 | 570.00p | 570.00p | 570.00p | 570.00p | 0 |
| 11/11/2019 | 570.00p | 570.00p | 555.00p | 570.00p | 750 |
| 08/11/2019 | 570.00p | 570.00p | 570.00p | 570.00p | 0 |
| 07/11/2019 | 570.00p | 570.00p | 570.00p | 570.00p | 0 |
| 06/11/2019 | 570.00p | 570.00p | 570.00p | 570.00p | 0 |
| 05/11/2019 | 570.00p | 570.00p | 570.00p | 570.00p | 0 |
| 04/11/2019 | 570.00p | 570.00p | 570.00p | 570.00p | 0 |
| 01/11/2019 | 570.00p | 570.00p | 570.00p | 570.00p | 0 |
| 31/10/2019 | 570.00p | 570.00p | 570.00p | 570.00p | 0 |
| 30/10/2019 | 570.00p | 570.00p | 570.00p | 570.00p | 0 |
| 29/10/2019 | 570.00p | 570.00p | 570.00p | 570.00p | 0 |
| 28/10/2019 | 570.00p | 570.00p | 570.00p | 570.00p | 0 |
| 25/10/2019 | 570.00p | 570.00p | 570.00p | 570.00p | 0 |
| 24/10/2019 | 570.00p | 570.00p | 570.00p | 570.00p | 0 |
| 23/10/2019 | 570.00p | 570.00p | 570.00p | 570.00p | 0 |
| 22/10/2019 | 570.00p | 570.00p | 570.00p | 570.00p | 0 |
| 21/10/2019 | 570.00p | 570.00p | 570.00p | 570.00p | 0 |
| 18/10/2019 | 570.00p | 570.00p | 570.00p | 570.00p | 0 |
| 17/10/2019 | 570.00p | 570.00p | 570.00p | 570.00p | 0 |
| 16/10/2019 | 570.00p | 570.00p | 555.00p | 570.00p | 9 |
| 15/10/2019 | 570.00p | 570.00p | 570.00p | 570.00p | 0 |
| 14/10/2019 | 570.00p | 570.00p | 570.00p | 570.00p | 0 |
| 11/10/2019 | 570.00p | 570.00p | 570.00p | 570.00p | 0 |
| 10/10/2019 | 570.00p | 570.00p | 570.00p | 570.00p | 0 |
| 09/10/2019 | 570.00p | 570.00p | 570.00p | 570.00p | 0 |
| 08/10/2019 | 570.00p | 570.00p | 550.00p | 570.00p | 159 |
| 07/10/2019 | 570.00p | 570.00p | 570.00p | 570.00p | 0 |
| 04/10/2019 | 570.00p | 570.00p | 570.00p | 570.00p | 0 |
| 03/10/2019 | 570.00p | 570.00p | 570.00p | 570.00p | 0 |
| 02/10/2019 | 570.00p | 570.00p | 570.00p | 570.00p | 0 |
| 01/10/2019 | 570.00p | 570.00p | 570.00p | 570.00p | 0 |
| 30/09/2019 | 570.00p | 570.00p | 570.00p | 570.00p | 0 |
| 27/09/2019 | 570.00p | 570.00p | 570.00p | 570.00p | 0 |
| 26/09/2019 | 570.00p | 570.00p | 570.00p | 570.00p | 0 |
| 25/09/2019 | 570.00p | 570.00p | 570.00p | 570.00p | 0 |
| 24/09/2019 | 570.00p | 570.00p | 570.00p | 570.00p | 0 |
| 23/09/2019 | 570.00p | 570.00p | 570.00p | 570.00p | 0 |
| 20/09/2019 | 570.00p | 570.00p | 570.00p | 570.00p | 0 |
| 19/09/2019 | 570.00p | 570.00p | 550.40p | 570.00p | 136 |
| 18/09/2019 | 570.00p | 570.00p | 570.00p | 570.00p | 0 |
| 17/09/2019 | 570.00p | 570.00p | 556.00p | 570.00p | 134 |
| 16/09/2019 | 570.00p | 570.00p | 570.00p | 570.00p | 0 |
| 13/09/2019 | 570.00p | 570.00p | 570.00p | 570.00p | 0 |
| 12/09/2019 | 570.00p | 570.00p | 570.00p | 570.00p | 0 |
| 11/09/2019 | 570.00p | 570.00p | 570.00p | 570.00p | 0 |
| 10/09/2019 | 570.00p | 570.00p | 570.00p | 570.00p | 0 |
| 09/09/2019 | 570.00p | 570.00p | 570.00p | 570.00p | 0 |
| 06/09/2019 | 570.00p | 570.00p | 570.00p | 570.00p | 0 |
| 05/09/2019 | 570.00p | 570.00p | 570.00p | 570.00p | 0 |
| 04/09/2019 | 570.00p | 570.00p | 570.00p | 570.00p | 0 |
| 03/09/2019 | 570.00p | 570.00p | 570.00p | 570.00p | 0 |
| 02/09/2019 | 570.00p | 570.00p | 570.00p | 570.00p | 0 |
| 30/08/2019 | 570.00p | 570.00p | 570.00p | 570.00p | 0 |
| 29/08/2019 | 570.00p | 570.00p | 570.00p | 570.00p | 0 |
| 28/08/2019 | 570.00p | 570.00p | 570.00p | 570.00p | 0 |
| 27/08/2019 | 570.00p | 570.00p | 570.00p | 570.00p | 0 |
| 23/08/2019 | 570.00p | 570.00p | 570.00p | 570.00p | 0 |
| 22/08/2019 | 570.00p | 570.00p | 570.00p | 570.00p | 0 |
| 21/08/2019 | 570.00p | 570.00p | 570.00p | 570.00p | 0 |
| 20/08/2019 | 570.00p | 570.00p | 570.00p | 570.00p | 0 |
| 19/08/2019 | 575.00p | 575.00p | 570.00p | 570.00p | 0 |
| 16/08/2019 | 575.00p | 575.00p | 560.00p | 575.00p | 100 |
| 15/08/2019 | 575.00p | 575.00p | 575.00p | 575.00p | 0 |
| 14/08/2019 | 575.00p | 575.00p | 575.00p | 575.00p | 0 |
| 13/08/2019 | 575.00p | 575.00p | 575.00p | 575.00p | 0 |
| 12/08/2019 | 575.00p | 575.00p | 575.00p | 575.00p | 0 |
| 09/08/2019 | 575.00p | 575.00p | 575.00p | 575.00p | 0 |
| 08/08/2019 | 575.00p | 575.00p | 575.00p | 575.00p | 0 |
| 07/08/2019 | 575.00p | 575.00p | 575.00p | 575.00p | 0 |
| 06/08/2019 | 575.00p | 575.00p | 575.00p | 575.00p | 0 |
| 05/08/2019 | 575.00p | 575.00p | 575.00p | 575.00p | 0 |
| 02/08/2019 | 575.00p | 575.00p | 575.00p | 575.00p | 0 |
| 01/08/2019 | 575.00p | 575.00p | 575.00p | 575.00p | 0 |
| 31/07/2019 | 585.00p | 585.00p | 560.00p | 575.00p | 750 |
| 30/07/2019 | 590.00p | 590.00p | 570.00p | 580.00p | 500 |
| 29/07/2019 | 590.00p | 590.00p | 590.00p | 590.00p | 0 |
| 26/07/2019 | 590.00p | 590.00p | 590.00p | 590.00p | 0 |
| 25/07/2019 | 590.00p | 590.00p | 590.00p | 590.00p | 0 |
| 24/07/2019 | 585.00p | 590.00p | 585.00p | 590.00p | 0 |
| 23/07/2019 | 585.00p | 608.00p | 585.00p | 590.00p | 67 |
| 22/07/2019 | 585.00p | 590.00p | 585.00p | 590.00p | 0 |
| 19/07/2019 | 585.00p | 608.00p | 585.00p | 590.00p | 106 |
| 18/07/2019 | 585.00p | 590.00p | 585.00p | 590.00p | 0 |
| 17/07/2019 | 585.00p | 590.00p | 585.00p | 590.00p | 0 |
| 16/07/2019 | 590.00p | 590.00p | 590.00p | 590.00p | 0 |
| 15/07/2019 | 585.00p | 590.00p | 585.00p | 590.00p | 1666 |
| 12/07/2019 | 590.00p | 590.00p | 590.00p | 590.00p | 0 |
| 11/07/2019 | 590.00p | 590.00p | 590.00p | 590.00p | 0 |
| 10/07/2019 | 585.00p | 590.00p | 585.00p | 590.00p | 0 |
| 09/07/2019 | 590.00p | 590.00p | 590.00p | 590.00p | 0 |
| 08/07/2019 | 590.00p | 590.00p | 590.00p | 590.00p | 0 |
| 05/07/2019 | 590.00p | 590.00p | 570.40p | 590.00p | 294 |
| 04/07/2019 | 590.00p | 590.00p | 590.00p | 590.00p | 0 |
| 03/07/2019 | 590.00p | 590.00p | 590.00p | 590.00p | 0 |
| 02/07/2019 | 590.00p | 590.00p | 590.00p | 590.00p | 0 |
| 01/07/2019 | 590.00p | 590.00p | 590.00p | 590.00p | 0 |
| 28/06/2019 | 590.00p | 590.00p | 590.00p | 590.00p | 0 |
| 27/06/2019 | 585.00p | 590.00p | 585.00p | 590.00p | 0 |
| 26/06/2019 | 590.00p | 590.00p | 590.00p | 590.00p | 0 |
| 25/06/2019 | 590.00p | 590.00p | 590.00p | 590.00p | 0 |
| 24/06/2019 | 590.00p | 590.00p | 590.00p | 590.00p | 0 |
| 21/06/2019 | 590.00p | 590.00p | 590.00p | 590.00p | 0 |
| 20/06/2019 | 590.00p | 590.00p | 590.00p | 590.00p | 0 |
| 19/06/2019 | 595.00p | 595.00p | 595.00p | 595.00p | 0 |
| 18/06/2019 | 595.00p | 595.00p | 595.00p | 595.00p | 0 |
| 17/06/2019 | 595.00p | 617.50p | 595.00p | 595.00p | 100 |
| 14/06/2019 | 595.00p | 595.00p | 595.00p | 595.00p | 0 |
| 13/06/2019 | 585.00p | 600.00p | 585.00p | 595.00p | 500 |
| 12/06/2019 | 585.00p | 585.00p | 585.00p | 585.00p | 0 |
| 11/06/2019 | 585.00p | 600.00p | 585.00p | 585.00p | 0 |
| 10/06/2019 | 575.00p | 600.00p | 575.00p | 600.00p | 219 |
| 07/06/2019 | 575.00p | 575.00p | 575.00p | 575.00p | 0 |
| 06/06/2019 | 575.00p | 575.00p | 575.00p | 575.00p | 0 |
| 05/06/2019 | 575.00p | 575.00p | 575.00p | 575.00p | 0 |
| 04/06/2019 | 575.00p | 575.00p | 575.00p | 575.00p | 0 |
| 03/06/2019 | 575.00p | 575.00p | 575.00p | 575.00p | 0 |
| 31/05/2019 | 575.00p | 575.00p | 575.00p | 575.00p | 0 |
| 30/05/2019 | 575.00p | 575.00p | 575.00p | 575.00p | 0 |
| 29/05/2019 | 575.00p | 575.00p | 575.00p | 575.00p | 0 |
| 28/05/2019 | 575.00p | 575.00p | 575.00p | 575.00p | 0 |
| 24/05/2019 | 575.00p | 575.00p | 575.00p | 575.00p | 0 |
| 23/05/2019 | 575.00p | 575.00p | 575.00p | 575.00p | 0 |
| 22/05/2019 | 575.00p | 575.00p | 575.00p | 575.00p | 0 |
| 21/05/2019 | 575.00p | 575.00p | 575.00p | 575.00p | 0 |
| 20/05/2019 | 575.00p | 575.00p | 575.00p | 575.00p | 0 |
| 17/05/2019 | 575.00p | 575.00p | 575.00p | 575.00p | 0 |
| 16/05/2019 | 575.00p | 575.00p | 575.00p | 575.00p | 0 |
| 15/05/2019 | 575.00p | 585.00p | 575.00p | 575.00p | 650 |
| 14/05/2019 | 575.00p | 575.00p | 575.00p | 575.00p | 0 |
| 13/05/2019 | 575.00p | 575.00p | 575.00p | 575.00p | 0 |
| 10/05/2019 | 575.00p | 575.00p | 575.00p | 575.00p | 0 |
| 09/05/2019 | 575.00p | 575.00p | 575.00p | 575.00p | 2500 |
| 08/05/2019 | 575.00p | 575.00p | 575.00p | 575.00p | 0 |
| 07/05/2019 | 575.00p | 575.00p | 575.00p | 575.00p | 0 |
| 03/05/2019 | 575.00p | 575.00p | 575.00p | 575.00p | 0 |
| 02/05/2019 | 575.00p | 575.00p | 575.00p | 575.00p | 0 |
| 01/05/2019 | 575.00p | 575.00p | 575.00p | 575.00p | 0 |
| 30/04/2019 | 575.00p | 575.00p | 575.00p | 575.00p | 0 |
| 29/04/2019 | 575.00p | 575.00p | 575.00p | 575.00p | 0 |
| 26/04/2019 | 575.00p | 575.00p | 575.00p | 575.00p | 0 |
| 25/04/2019 | 575.00p | 575.00p | 575.00p | 575.00p | 0 |
| 24/04/2019 | 575.00p | 575.00p | 575.00p | 575.00p | 0 |
| 23/04/2019 | 575.00p | 575.00p | 575.00p | 575.00p | 0 |
| 18/04/2019 | 575.00p | 575.00p | 575.00p | 575.00p | 2500 |
| 17/04/2019 | 575.00p | 575.00p | 575.00p | 575.00p | 0 |
| 16/04/2019 | 575.00p | 575.00p | 575.00p | 575.00p | 0 |
| 15/04/2019 | 575.00p | 575.00p | 575.00p | 575.00p | 0 |
| 12/04/2019 | 575.00p | 575.00p | 575.00p | 575.00p | 0 |
| 11/04/2019 | 575.00p | 575.00p | 575.00p | 575.00p | 0 |
| 10/04/2019 | 575.00p | 575.00p | 575.00p | 575.00p | 0 |
| 09/04/2019 | 575.00p | 575.00p | 575.00p | 575.00p | 0 |
| 08/04/2019 | 575.00p | 575.00p | 575.00p | 575.00p | 0 |
| 05/04/2019 | 575.00p | 575.00p | 575.00p | 575.00p | 0 |
| 04/04/2019 | 575.00p | 575.00p | 562.50p | 575.00p | 61 |
| 03/04/2019 | 570.00p | 570.00p | 570.00p | 570.00p | 0 |
| 02/04/2019 | 570.00p | 570.00p | 570.00p | 570.00p | 0 |
| 01/04/2019 | 570.00p | 570.00p | 570.00p | 570.00p | 0 |
| 29/03/2019 | 565.00p | 570.00p | 565.00p | 570.00p | 0 |
| 28/03/2019 | 565.00p | 570.00p | 565.00p | 570.00p | 0 |
| 27/03/2019 | 565.00p | 570.00p | 565.00p | 570.00p | 0 |
| 26/03/2019 | 570.00p | 570.00p | 570.00p | 570.00p | 0 |
| 25/03/2019 | 565.00p | 570.00p | 565.00p | 570.00p | 0 |
| 22/03/2019 | 565.00p | 570.00p | 565.00p | 570.00p | 0 |
| 21/03/2019 | 565.00p | 570.00p | 565.00p | 570.00p | 0 |
| 20/03/2019 | 570.00p | 570.00p | 570.00p | 570.00p | 0 |
| 19/03/2019 | 570.00p | 570.00p | 570.00p | 570.00p | 0 |
| 18/03/2019 | 570.00p | 570.00p | 570.00p | 570.00p | 0 |
| 15/03/2019 | 570.00p | 570.00p | 570.00p | 570.00p | 0 |
| 14/03/2019 | 565.00p | 570.00p | 565.00p | 570.00p | 0 |
| 13/03/2019 | 570.00p | 570.00p | 570.00p | 570.00p | 0 |
| 12/03/2019 | 570.00p | 570.00p | 570.00p | 570.00p | 1250 |
| 11/03/2019 | 565.00p | 570.00p | 565.00p | 570.00p | 0 |
| 08/03/2019 | 570.00p | 570.00p | 570.00p | 570.00p | 0 |
| 07/03/2019 | 565.00p | 570.00p | 565.00p | 570.00p | 0 |
| 06/03/2019 | 565.00p | 570.00p | 554.00p | 570.00p | 1550 |
| 05/03/2019 | 565.00p | 570.00p | 565.00p | 570.00p | 0 |
| 04/03/2019 | 565.00p | 580.00p | 565.00p | 570.00p | 350 |
| 01/03/2019 | 560.00p | 560.00p | 560.00p | 560.00p | 0 |
| 28/02/2019 | 565.00p | 565.00p | 560.00p | 560.00p | 0 |
| 27/02/2019 | 565.00p | 565.00p | 560.00p | 560.00p | 0 |
| 26/02/2019 | 565.00p | 565.00p | 560.00p | 560.00p | 0 |
| 25/02/2019 | 565.00p | 565.00p | 560.00p | 560.00p | 0 |
| 22/02/2019 | 560.00p | 574.00p | 560.00p | 560.00p | 300 |
| 21/02/2019 | 565.00p | 565.00p | 560.00p | 560.00p | 0 |
*Close Price adjusted for both dividends and splits