Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Coca-Cola HBC AG (CDI) (CCH) by Stephen Wright in The Motley Fool
- Watch Nexus Infrastructure (NEXS) by Steve Moore in ShareProphets
- Avoid WPP (WPP) by Steve Moore in ShareProphets
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Tom Winnifrith in ShareProphets
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Steve Moore in ShareProphets
- Hold Sylvania Platinum Ltd (DI) (SLP) by Tom Winnifrith in ShareProphets
- Hold Sylvania Platinum Ltd (DI) (SLP) by Steve Moore in ShareProphets
- Sell Ocado Group (OCDO) by Steve Moore in ShareProphets
- Neutral Aston Martin Lagonda Global Holdings (AML) by Citi
- Buy Glencore (GLEN) by Citi
- Buy London Stock Exchange Group (LSEG) by UBS
- Market Perform WPP (WPP) by Bernstein
- Buy Jet2 (JET2) by UBS
- Sell WPP (WPP) by UBS
- Equal Weight WPP (WPP) by Barclays
- Sell HSBC Holdings (HSBA) by Shore Capital
- Buy Luceco (LUCE) by Deutsche Bank
- Sell Haleon (HLN) by Deutsche Bank
- Buy Man Group (EMG) by Deutsche Bank
- Underweight Ocado Group (OCDO) by Barclays
Wynnstay Properties (WSP) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 25/03/2022 | 665.00p | 685.00p | 665.00p | 665.00p | 500 |
| 24/03/2022 | 665.00p | 665.00p | 665.00p | 665.00p | 0 |
| 23/03/2022 | 665.00p | 665.00p | 665.00p | 665.00p | 0 |
| 22/03/2022 | 665.00p | 665.00p | 665.00p | 665.00p | 0 |
| 21/03/2022 | 665.00p | 665.00p | 665.00p | 665.00p | 0 |
| 18/03/2022 | 665.00p | 665.00p | 665.00p | 665.00p | 0 |
| 17/03/2022 | 680.00p | 680.00p | 660.00p | 665.00p | 1200 |
| 16/03/2022 | 680.00p | 696.00p | 680.00p | 680.00p | 25 |
| 15/03/2022 | 680.00p | 680.00p | 660.00p | 680.00p | 500 |
| 14/03/2022 | 680.00p | 680.00p | 680.00p | 680.00p | 0 |
| 11/03/2022 | 680.00p | 680.00p | 680.00p | 680.00p | 0 |
| 10/03/2022 | 680.00p | 696.00p | 680.00p | 680.00p | 70 |
| 09/03/2022 | 680.00p | 680.00p | 680.00p | 680.00p | 0 |
| 08/03/2022 | 680.00p | 696.00p | 680.00p | 680.00p | 100 |
| 07/03/2022 | 680.00p | 680.00p | 680.00p | 680.00p | 0 |
| 04/03/2022 | 680.00p | 680.00p | 680.00p | 680.00p | 0 |
| 03/03/2022 | 680.00p | 680.00p | 680.00p | 680.00p | 0 |
| 02/03/2022 | 680.00p | 692.00p | 680.00p | 680.00p | 1000 |
| 01/03/2022 | 680.00p | 692.67p | 680.00p | 680.00p | 3000 |
| 28/02/2022 | 680.00p | 680.00p | 680.00p | 680.00p | 0 |
| 25/02/2022 | 690.00p | 690.00p | 660.00p | 680.00p | 1 |
| 24/02/2022 | 690.00p | 710.00p | 690.00p | 690.00p | 2 |
| 23/02/2022 | 690.00p | 690.00p | 690.00p | 690.00p | 0 |
| 22/02/2022 | 690.00p | 690.00p | 676.80p | 690.00p | 9 |
| 21/02/2022 | 690.00p | 690.00p | 685.00p | 690.00p | 0 |
| 18/02/2022 | 690.00p | 690.00p | 676.80p | 690.00p | 107 |
| 17/02/2022 | 690.00p | 690.00p | 690.00p | 690.00p | 0 |
| 16/02/2022 | 690.00p | 719.40p | 690.00p | 690.00p | 3 |
| 15/02/2022 | 690.00p | 690.00p | 690.00p | 690.00p | 0 |
| 14/02/2022 | 680.00p | 715.00p | 660.00p | 690.00p | 752 |
| 11/02/2022 | 675.00p | 675.00p | 675.00p | 675.00p | 0 |
| 10/02/2022 | 675.00p | 675.00p | 675.00p | 675.00p | 0 |
| 09/02/2022 | 675.00p | 675.00p | 675.00p | 675.00p | 0 |
| 08/02/2022 | 675.00p | 675.00p | 675.00p | 675.00p | 0 |
| 07/02/2022 | 675.00p | 675.00p | 675.00p | 675.00p | 0 |
| 04/02/2022 | 675.00p | 705.10p | 675.00p | 675.00p | 140 |
| 03/02/2022 | 675.00p | 675.00p | 675.00p | 675.00p | 0 |
| 02/02/2022 | 675.00p | 675.00p | 675.00p | 675.00p | 0 |
| 01/02/2022 | 665.00p | 695.10p | 665.00p | 675.00p | 500 |
| 31/01/2022 | 677.50p | 677.50p | 645.00p | 665.00p | 250 |
| 28/01/2022 | 677.50p | 677.50p | 677.50p | 677.50p | 0 |
| 27/01/2022 | 677.50p | 677.50p | 677.50p | 677.50p | 0 |
| 26/01/2022 | 677.50p | 677.50p | 677.50p | 677.50p | 0 |
| 25/01/2022 | 677.50p | 677.50p | 677.50p | 677.50p | 0 |
| 24/01/2022 | 677.50p | 677.50p | 677.50p | 677.50p | 0 |
| 21/01/2022 | 677.50p | 677.50p | 645.00p | 677.50p | 500 |
| 20/01/2022 | 677.50p | 677.50p | 677.50p | 677.50p | 0 |
| 19/01/2022 | 677.50p | 710.00p | 677.50p | 677.50p | 7 |
| 18/01/2022 | 680.00p | 707.00p | 680.00p | 680.00p | 500 |
| 17/01/2022 | 680.00p | 680.00p | 680.00p | 680.00p | 0 |
| 14/01/2022 | 680.00p | 680.00p | 680.00p | 680.00p | 0 |
| 13/01/2022 | 680.00p | 680.00p | 680.00p | 680.00p | 0 |
| 12/01/2022 | 680.00p | 707.00p | 680.00p | 680.00p | 12 |
| 10/01/2022 | 680.00p | 698.00p | 680.00p | 680.00p | 1285 |
| 07/01/2022 | 680.00p | 680.00p | 680.00p | 680.00p | 0 |
| 06/01/2022 | 680.00p | 680.00p | 680.00p | 680.00p | 0 |
| 05/01/2022 | 680.00p | 699.20p | 650.00p | 680.00p | 1303 |
| 04/01/2022 | 680.00p | 680.00p | 680.00p | 680.00p | 0 |
| 03/01/2022 | 680.00p | 680.00p | 680.00p | 680.00p | 0 |
| 31/12/2021 | 680.00p | 680.00p | 680.00p | 680.00p | 0 |
| 30/12/2021 | 680.00p | 680.00p | 680.00p | 680.00p | 0 |
| 29/12/2021 | 680.00p | 680.00p | 680.00p | 680.00p | 0 |
| 28/12/2021 | 680.00p | 700.00p | 680.00p | 680.00p | 420 |
| 27/12/2021 | 680.00p | 700.00p | 680.00p | 680.00p | 420 |
| 24/12/2021 | 680.00p | 700.00p | 680.00p | 680.00p | 420 |
| 23/12/2021 | 680.00p | 700.00p | 680.00p | 680.00p | 2855 |
| 22/12/2021 | 680.00p | 700.00p | 680.00p | 680.00p | 285 |
| 21/12/2021 | 687.50p | 704.00p | 665.00p | 680.00p | 9502 |
| 20/12/2021 | 695.00p | 705.50p | 665.00p | 687.50p | 22 |
| 17/12/2021 | 702.50p | 702.50p | 702.50p | 702.50p | 0 |
| 16/12/2021 | 702.50p | 702.50p | 702.50p | 702.50p | 0 |
| 15/12/2021 | 702.50p | 720.25p | 702.50p | 702.50p | 128 |
| 14/12/2021 | 702.50p | 702.50p | 702.50p | 702.50p | 0 |
| 13/12/2021 | 702.50p | 702.50p | 702.50p | 702.50p | 0 |
| 10/12/2021 | 702.50p | 702.50p | 702.50p | 702.50p | 0 |
| 09/12/2021 | 702.50p | 702.50p | 702.50p | 702.50p | 0 |
| 08/12/2021 | 702.50p | 702.50p | 702.50p | 702.50p | 0 |
| 07/12/2021 | 702.50p | 702.50p | 702.50p | 702.50p | 0 |
| 06/12/2021 | 702.50p | 702.50p | 702.50p | 702.50p | 0 |
| 03/12/2021 | 702.50p | 702.50p | 702.50p | 702.50p | 0 |
| 02/12/2021 | 702.50p | 702.50p | 702.50p | 702.50p | 0 |
| 01/12/2021 | 702.50p | 702.50p | 702.50p | 702.50p | 0 |
| 30/11/2021 | 702.50p | 702.50p | 702.50p | 702.50p | 0 |
| 29/11/2021 | 690.00p | 725.00p | 680.00p | 702.50p | 722 |
| 26/11/2021 | 730.00p | 750.00p | 680.00p | 750.00p | 875 |
| 25/11/2021 | 730.00p | 730.00p | 730.00p | 730.00p | 0 |
| 24/11/2021 | 730.00p | 730.00p | 730.00p | 730.00p | 0 |
| 23/11/2021 | 730.00p | 730.00p | 730.00p | 730.00p | 0 |
| 22/11/2021 | 730.00p | 730.00p | 730.00p | 730.00p | 0 |
| 19/11/2021 | 730.00p | 730.00p | 730.00p | 730.00p | 0 |
| 18/11/2021 | 725.00p | 747.50p | 700.00p | 730.00p | 504 |
| 17/11/2021 | 725.00p | 730.00p | 725.00p | 725.00p | 10 |
| 16/11/2021 | 725.00p | 725.00p | 725.00p | 725.00p | 0 |
| 15/11/2021 | 725.00p | 725.00p | 725.00p | 725.00p | 0 |
| 12/11/2021 | 725.00p | 725.00p | 725.00p | 725.00p | 0 |
| 11/11/2021 | 725.00p | 725.00p | 725.00p | 725.00p | 0 |
| 10/11/2021 | 725.00p | 725.00p | 725.00p | 725.00p | 0 |
| 09/11/2021 | 725.00p | 725.00p | 700.50p | 725.00p | 8 |
| 08/11/2021 | 725.00p | 725.00p | 725.00p | 725.00p | 0 |
| 05/11/2021 | 725.00p | 725.00p | 725.00p | 725.00p | 0 |
| 04/11/2021 | 725.00p | 732.06p | 725.00p | 725.00p | 28 |
| 03/11/2021 | 725.00p | 725.00p | 725.00p | 725.00p | 0 |
| 02/11/2021 | 725.00p | 725.00p | 725.00p | 725.00p | 0 |
| 01/11/2021 | 725.00p | 725.00p | 725.00p | 725.00p | 0 |
| 29/10/2021 | 725.00p | 725.00p | 700.00p | 725.00p | 431 |
| 28/10/2021 | 725.00p | 725.00p | 725.00p | 725.00p | 0 |
| 27/10/2021 | 725.00p | 725.00p | 725.00p | 725.00p | 0 |
| 26/10/2021 | 725.00p | 725.00p | 725.00p | 725.00p | 0 |
| 25/10/2021 | 725.00p | 725.00p | 725.00p | 725.00p | 0 |
| 22/10/2021 | 725.00p | 725.00p | 725.00p | 725.00p | 0 |
| 21/10/2021 | 725.00p | 725.00p | 725.00p | 725.00p | 0 |
| 20/10/2021 | 725.00p | 735.00p | 725.00p | 725.00p | 10 |
| 19/10/2021 | 725.00p | 725.00p | 725.00p | 725.00p | 0 |
| 18/10/2021 | 725.00p | 725.00p | 725.00p | 725.00p | 0 |
| 15/10/2021 | 725.00p | 725.00p | 725.00p | 725.00p | 0 |
| 14/10/2021 | 725.00p | 725.00p | 725.00p | 725.00p | 0 |
| 13/10/2021 | 725.00p | 725.00p | 725.00p | 725.00p | 0 |
| 12/10/2021 | 725.00p | 725.00p | 725.00p | 725.00p | 0 |
| 11/10/2021 | 725.00p | 725.00p | 725.00p | 725.00p | 0 |
| 08/10/2021 | 725.00p | 725.00p | 725.00p | 725.00p | 0 |
| 07/10/2021 | 725.00p | 725.00p | 725.00p | 725.00p | 0 |
| 06/10/2021 | 725.00p | 725.00p | 725.00p | 725.00p | 0 |
| 05/10/2021 | 725.00p | 725.00p | 725.00p | 725.00p | 0 |
| 04/10/2021 | 725.00p | 725.00p | 725.00p | 725.00p | 0 |
| 01/10/2021 | 725.00p | 725.00p | 725.00p | 725.00p | 0 |
| 30/09/2021 | 725.00p | 725.00p | 725.00p | 725.00p | 0 |
| 29/09/2021 | 725.00p | 725.00p | 725.00p | 725.00p | 0 |
| 28/09/2021 | 725.00p | 725.00p | 725.00p | 725.00p | 0 |
| 27/09/2021 | 725.00p | 725.00p | 725.00p | 725.00p | 0 |
| 24/09/2021 | 725.00p | 725.00p | 725.00p | 725.00p | 0 |
| 23/09/2021 | 725.00p | 725.00p | 725.00p | 725.00p | 0 |
| 22/09/2021 | 735.00p | 735.00p | 725.00p | 725.00p | 0 |
| 21/09/2021 | 735.00p | 735.00p | 735.00p | 735.00p | 0 |
| 20/09/2021 | 735.00p | 735.00p | 735.00p | 735.00p | 0 |
| 17/09/2021 | 735.00p | 735.00p | 735.00p | 735.00p | 0 |
| 16/09/2021 | 735.00p | 735.00p | 735.00p | 735.00p | 0 |
| 15/09/2021 | 735.00p | 770.00p | 735.00p | 735.00p | 10 |
| 14/09/2021 | 735.00p | 735.00p | 735.00p | 735.00p | 0 |
| 13/09/2021 | 735.00p | 735.00p | 735.00p | 735.00p | 0 |
| 10/09/2021 | 735.00p | 735.00p | 735.00p | 735.00p | 0 |
| 09/09/2021 | 735.00p | 735.00p | 735.00p | 735.00p | 0 |
| 08/09/2021 | 735.00p | 735.00p | 735.00p | 735.00p | 0 |
| 07/09/2021 | 735.00p | 735.00p | 735.00p | 735.00p | 0 |
| 06/09/2021 | 735.00p | 735.00p | 735.00p | 735.00p | 0 |
| 03/09/2021 | 735.00p | 735.00p | 735.00p | 735.00p | 0 |
| 02/09/2021 | 735.00p | 735.00p | 735.00p | 735.00p | 0 |
| 01/09/2021 | 735.00p | 735.00p | 735.00p | 735.00p | 0 |
| 31/08/2021 | 735.00p | 735.00p | 735.00p | 735.00p | 0 |
| 30/08/2021 | 735.00p | 735.00p | 735.00p | 735.00p | 0 |
| 27/08/2021 | 735.00p | 735.00p | 735.00p | 735.00p | 0 |
| 26/08/2021 | 735.00p | 735.00p | 735.00p | 735.00p | 0 |
| 25/08/2021 | 735.00p | 735.00p | 735.00p | 735.00p | 0 |
| 24/08/2021 | 735.00p | 735.00p | 735.00p | 735.00p | 0 |
| 23/08/2021 | 735.00p | 735.00p | 735.00p | 735.00p | 0 |
| 20/08/2021 | 735.00p | 735.00p | 735.00p | 735.00p | 0 |
| 19/08/2021 | 735.00p | 735.00p | 735.00p | 735.00p | 0 |
| 18/08/2021 | 735.00p | 770.00p | 735.00p | 735.00p | 10 |
| 17/08/2021 | 735.00p | 735.00p | 735.00p | 735.00p | 0 |
| 16/08/2021 | 735.00p | 735.00p | 735.00p | 735.00p | 0 |
| 13/08/2021 | 735.00p | 735.00p | 735.00p | 735.00p | 0 |
| 12/08/2021 | 735.00p | 770.00p | 735.00p | 735.00p | 6 |
| 11/08/2021 | 735.00p | 735.00p | 714.00p | 735.00p | 141 |
| 10/08/2021 | 735.00p | 795.00p | 735.00p | 735.00p | 550 |
| 09/08/2021 | 735.00p | 735.00p | 735.00p | 735.00p | 0 |
| 06/08/2021 | 735.00p | 735.00p | 717.50p | 735.00p | 59 |
| 05/08/2021 | 735.00p | 780.00p | 735.00p | 735.00p | 1281 |
| 04/08/2021 | 735.00p | 735.00p | 735.00p | 735.00p | 0 |
| 03/08/2021 | 735.00p | 735.00p | 735.00p | 735.00p | 0 |
| 02/08/2021 | 735.00p | 735.00p | 735.00p | 735.00p | 0 |
| 30/07/2021 | 735.00p | 735.00p | 735.00p | 735.00p | 0 |
| 29/07/2021 | 735.00p | 770.00p | 735.00p | 735.00p | 211 |
| 28/07/2021 | 720.00p | 760.00p | 720.00p | 735.00p | 152 |
| 27/07/2021 | 715.00p | 740.00p | 715.00p | 715.00p | 99 |
| 26/07/2021 | 715.00p | 715.00p | 715.00p | 715.00p | 0 |
| 23/07/2021 | 715.00p | 715.00p | 715.00p | 715.00p | 0 |
| 22/07/2021 | 715.00p | 715.00p | 715.00p | 715.00p | 0 |
| 21/07/2021 | 715.00p | 740.00p | 715.00p | 715.00p | 10 |
| 20/07/2021 | 715.00p | 715.00p | 715.00p | 715.00p | 0 |
| 19/07/2021 | 715.00p | 715.00p | 715.00p | 715.00p | 0 |
| 16/07/2021 | 715.00p | 715.00p | 715.00p | 715.00p | 0 |
| 15/07/2021 | 715.00p | 715.00p | 715.00p | 715.00p | 0 |
| 14/07/2021 | 715.00p | 715.00p | 715.00p | 715.00p | 0 |
| 13/07/2021 | 715.00p | 715.00p | 715.00p | 715.00p | 0 |
| 12/07/2021 | 715.00p | 715.00p | 715.00p | 715.00p | 0 |
| 09/07/2021 | 715.00p | 740.00p | 715.00p | 715.00p | 67 |
| 08/07/2021 | 725.00p | 725.00p | 715.00p | 715.00p | 0 |
| 07/07/2021 | 725.00p | 725.00p | 725.00p | 725.00p | 0 |
| 06/07/2021 | 725.00p | 730.00p | 725.00p | 725.00p | 0 |
| 05/07/2021 | 705.00p | 750.00p | 705.00p | 725.00p | 2919 |
| 02/07/2021 | 705.00p | 705.00p | 700.00p | 705.00p | 0 |
| 01/07/2021 | 695.00p | 720.00p | 695.00p | 700.00p | 510 |
| 30/06/2021 | 675.00p | 705.00p | 675.00p | 695.00p | 750 |
| 29/06/2021 | 675.00p | 675.00p | 675.00p | 675.00p | 0 |
| 28/06/2021 | 675.00p | 675.00p | 675.00p | 675.00p | 0 |
| 25/06/2021 | 675.00p | 675.00p | 657.50p | 675.00p | 4153 |
| 24/06/2021 | 675.00p | 675.00p | 675.00p | 675.00p | 0 |
| 23/06/2021 | 675.00p | 700.00p | 675.00p | 675.00p | 71 |
| 22/06/2021 | 660.00p | 695.00p | 657.50p | 675.00p | 1800 |
| 21/06/2021 | 660.00p | 660.00p | 660.00p | 660.00p | 0 |
| 18/06/2021 | 660.00p | 660.00p | 660.00p | 660.00p | 0 |
*Close Price adjusted for both dividends and splits