Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Ondo Insurtech (ONDO) by Steve Moore in ShareProphets
- Buy Admiral Group (ADM) by Berenberg
- Underperform Lancashire Holdings Limited (LRE) by RBC Capital
- Neutral Abrdn (ABDN) by Citi
- Equal Weight ITV (ITV) by Barclays
- Overweight AIB Group (CDI) (AIBG) by JP Morgan
- Neutral Bank of Ireland Group (CDI) (BIRG) by JP Morgan
- Buy AstraZeneca (AZN) by Jefferies
- Overweight ITV (ITV) by JP Morgan
- Outperform Rentokil Initial (RTO) by RBC Capital
- Hold Hunting (HTG) by John Ficenec in The Times - Tempus
- Outperform Taylor Wimpey (TW.) by RBC Capital
- Avoid eEnergy Group (EAAS) by Steve Moore in ShareProphets
- Buy Hunting (HTG) by Canaccord Genuity
- Buy Vertu Motors (VTU) by Stifel
- Buy Bloomsbury Publishing (BMY) by Berenberg
- Buy Seplat Energy (DI) (SEPL) by Canaccord Genuity
- Buy Endeavour Mining (EDV) by Berenberg
- Buy Quilter (QLT) by Berenberg
- Buy BHP Group Limited NPV (DI) (BHP) by Berenberg
Wynnstay Properties (WSP) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 16/05/2018 | 587.50p | 582.50p | 575.00p | 575.00p | 2500 |
| 15/05/2018 | 587.50p | 582.50p | 582.50p | 582.50p | 0 |
| 14/05/2018 | 587.50p | 582.50p | 582.50p | 582.50p | 0 |
| 11/05/2018 | 582.50p | 582.50p | 582.50p | 582.50p | 0 |
| 10/05/2018 | 587.50p | 582.50p | 582.50p | 582.50p | 0 |
| 09/05/2018 | 582.50p | 582.50p | 582.50p | 582.50p | 0 |
| 08/05/2018 | 587.50p | 582.50p | 582.50p | 582.50p | 0 |
| 04/05/2018 | 587.50p | 587.50p | 565.00p | 582.50p | 50 |
| 03/05/2018 | 587.50p | 582.50p | 582.50p | 582.50p | 0 |
| 02/05/2018 | 592.50p | 594.75p | 576.75p | 582.50p | 2000 |
| 01/05/2018 | 592.50p | 592.50p | 592.50p | 592.50p | 0 |
| 30/04/2018 | 592.50p | 592.50p | 592.50p | 592.50p | 0 |
| 27/04/2018 | 592.50p | 592.50p | 592.50p | 592.50p | 0 |
| 26/04/2018 | 592.50p | 605.00p | 592.50p | 592.50p | 25 |
| 25/04/2018 | 592.50p | 592.50p | 576.75p | 592.50p | 25 |
| 24/04/2018 | 592.50p | 592.50p | 592.50p | 592.50p | 0 |
| 23/04/2018 | 592.50p | 608.25p | 592.50p | 592.50p | 50 |
| 20/04/2018 | 592.50p | 592.50p | 592.50p | 592.50p | 0 |
| 19/04/2018 | 592.50p | 592.50p | 592.50p | 592.50p | 0 |
| 18/04/2018 | 592.50p | 608.25p | 592.50p | 592.50p | 100 |
| 17/04/2018 | 592.50p | 592.50p | 592.50p | 592.50p | 0 |
| 16/04/2018 | 592.50p | 592.50p | 592.50p | 592.50p | 0 |
| 13/04/2018 | 592.50p | 592.50p | 592.50p | 592.50p | 0 |
| 12/04/2018 | 592.50p | 592.50p | 592.50p | 592.50p | 0 |
| 11/04/2018 | 585.00p | 592.50p | 585.00p | 592.50p | 0 |
| 10/04/2018 | 585.00p | 585.00p | 585.00p | 585.00p | 0 |
| 09/04/2018 | 585.00p | 585.00p | 585.00p | 585.00p | 0 |
| 06/04/2018 | 585.00p | 585.00p | 565.00p | 585.00p | 171 |
| 05/04/2018 | 585.00p | 585.00p | 585.00p | 585.00p | 0 |
| 04/04/2018 | 585.00p | 605.00p | 562.50p | 585.00p | 600 |
| 03/04/2018 | 585.00p | 585.00p | 585.00p | 585.00p | 0 |
| 29/03/2018 | 585.00p | 585.00p | 585.00p | 585.00p | 0 |
| 28/03/2018 | 570.00p | 607.50p | 570.00p | 585.00p | 1156 |
| 27/03/2018 | 565.00p | 565.00p | 565.00p | 565.00p | 0 |
| 26/03/2018 | 565.00p | 582.50p | 565.00p | 565.00p | 25 |
| 23/03/2018 | 565.00p | 582.50p | 565.00p | 565.00p | 300 |
| 22/03/2018 | 565.00p | 582.50p | 565.00p | 565.00p | 200 |
| 21/03/2018 | 565.00p | 582.50p | 565.00p | 565.00p | 49 |
| 20/03/2018 | 565.00p | 565.00p | 565.00p | 565.00p | 0 |
| 19/03/2018 | 565.00p | 565.00p | 565.00p | 565.00p | 0 |
| 16/03/2018 | 565.00p | 565.00p | 565.00p | 565.00p | 0 |
| 15/03/2018 | 565.00p | 578.00p | 565.00p | 565.00p | 200 |
| 14/03/2018 | 565.00p | 582.50p | 540.00p | 565.00p | 1563 |
| 13/03/2018 | 565.00p | 565.00p | 565.00p | 565.00p | 0 |
| 12/03/2018 | 565.00p | 565.00p | 565.00p | 565.00p | 0 |
| 09/03/2018 | 565.00p | 565.00p | 565.00p | 565.00p | 0 |
| 08/03/2018 | 565.00p | 565.00p | 565.00p | 565.00p | 0 |
| 07/03/2018 | 565.00p | 565.00p | 565.00p | 565.00p | 0 |
| 06/03/2018 | 565.00p | 565.00p | 565.00p | 565.00p | 0 |
| 05/03/2018 | 565.00p | 565.00p | 565.00p | 565.00p | 0 |
| 02/03/2018 | 565.00p | 565.00p | 565.00p | 565.00p | 0 |
| 01/03/2018 | 565.00p | 565.00p | 565.00p | 565.00p | 0 |
| 28/02/2018 | 565.00p | 565.00p | 565.00p | 565.00p | 0 |
| 27/02/2018 | 565.00p | 565.00p | 565.00p | 565.00p | 0 |
| 26/02/2018 | 565.00p | 565.00p | 565.00p | 565.00p | 0 |
| 23/02/2018 | 565.00p | 565.00p | 565.00p | 565.00p | 0 |
| 22/02/2018 | 565.00p | 565.00p | 565.00p | 565.00p | 0 |
| 21/02/2018 | 565.00p | 565.00p | 565.00p | 565.00p | 2595 |
| 20/02/2018 | 565.00p | 565.00p | 565.00p | 565.00p | 0 |
| 19/02/2018 | 565.00p | 582.50p | 565.00p | 565.00p | 429 |
| 16/02/2018 | 565.00p | 565.00p | 565.00p | 565.00p | 0 |
| 15/02/2018 | 565.00p | 565.00p | 565.00p | 565.00p | 0 |
| 14/02/2018 | 565.00p | 565.00p | 565.00p | 565.00p | 0 |
| 13/02/2018 | 565.00p | 565.00p | 565.00p | 565.00p | 0 |
| 12/02/2018 | 565.00p | 565.00p | 565.00p | 565.00p | 0 |
| 09/02/2018 | 565.00p | 565.00p | 565.00p | 565.00p | 0 |
| 08/02/2018 | 565.00p | 565.00p | 565.00p | 565.00p | 0 |
| 07/02/2018 | 565.00p | 565.00p | 565.00p | 565.00p | 0 |
| 06/02/2018 | 565.00p | 565.00p | 565.00p | 565.00p | 0 |
| 05/02/2018 | 570.00p | 570.00p | 565.00p | 565.00p | 0 |
| 02/02/2018 | 570.00p | 570.00p | 570.00p | 570.00p | 0 |
| 01/02/2018 | 570.00p | 570.00p | 570.00p | 570.00p | 118 |
| 31/01/2018 | 570.00p | 570.00p | 570.00p | 570.00p | 0 |
| 30/01/2018 | 587.50p | 587.50p | 560.00p | 570.00p | 831 |
| 29/01/2018 | 587.50p | 587.50p | 587.50p | 587.50p | 0 |
| 26/01/2018 | 587.50p | 587.50p | 587.50p | 587.50p | 0 |
| 25/01/2018 | 587.50p | 587.50p | 587.50p | 587.50p | 0 |
| 24/01/2018 | 587.50p | 587.50p | 587.50p | 587.50p | 0 |
| 23/01/2018 | 587.50p | 587.50p | 587.50p | 587.50p | 0 |
| 22/01/2018 | 587.50p | 587.50p | 587.50p | 587.50p | 0 |
| 19/01/2018 | 575.00p | 587.50p | 587.50p | 587.50p | 0 |
| 18/01/2018 | 587.50p | 587.50p | 587.50p | 587.50p | 0 |
| 17/01/2018 | 587.50p | 587.50p | 587.50p | 587.50p | 0 |
| 16/01/2018 | 587.50p | 587.50p | 587.50p | 587.50p | 200 |
| 15/01/2018 | 587.50p | 587.50p | 587.50p | 587.50p | 0 |
| 12/01/2018 | 587.50p | 587.50p | 587.50p | 587.50p | 0 |
| 11/01/2018 | 587.50p | 587.50p | 587.50p | 587.50p | 0 |
| 10/01/2018 | 587.50p | 587.50p | 587.50p | 587.50p | 0 |
| 09/01/2018 | 587.50p | 587.50p | 576.25p | 587.50p | 881 |
| 08/01/2018 | 587.50p | 587.50p | 587.50p | 587.50p | 0 |
| 05/01/2018 | 600.00p | 600.00p | 587.50p | 587.50p | 0 |
| 04/01/2018 | 600.00p | 600.00p | 600.00p | 600.00p | 0 |
| 03/01/2018 | 600.00p | 600.00p | 600.00p | 600.00p | 0 |
| 02/01/2018 | 600.00p | 600.00p | 600.00p | 600.00p | 0 |
| 29/12/2017 | 600.00p | 600.00p | 600.00p | 600.00p | 0 |
| 28/12/2017 | 600.00p | 600.00p | 600.00p | 600.00p | 0 |
| 27/12/2017 | 600.00p | 600.00p | 600.00p | 600.00p | 0 |
| 22/12/2017 | 600.00p | 600.00p | 600.00p | 600.00p | 0 |
| 21/12/2017 | 600.00p | 620.00p | 600.00p | 600.00p | 4 |
| 20/12/2017 | 600.00p | 600.00p | 600.00p | 600.00p | 0 |
| 19/12/2017 | 600.00p | 620.00p | 600.00p | 600.00p | 14 |
| 18/12/2017 | 600.00p | 600.00p | 600.00p | 600.00p | 0 |
| 15/12/2017 | 600.00p | 600.00p | 600.00p | 600.00p | 0 |
| 14/12/2017 | 600.00p | 600.00p | 600.00p | 600.00p | 0 |
| 13/12/2017 | 600.00p | 600.00p | 600.00p | 600.00p | 0 |
| 12/12/2017 | 600.00p | 600.00p | 600.00p | 600.00p | 0 |
| 11/12/2017 | 600.00p | 600.00p | 600.00p | 600.00p | 0 |
| 08/12/2017 | 600.00p | 600.00p | 600.00p | 600.00p | 0 |
| 07/12/2017 | 600.00p | 600.00p | 600.00p | 600.00p | 0 |
| 06/12/2017 | 600.00p | 600.00p | 600.00p | 600.00p | 0 |
| 05/12/2017 | 587.50p | 600.00p | 587.50p | 600.00p | 801 |
| 04/12/2017 | 575.00p | 600.00p | 575.00p | 587.50p | 831 |
| 01/12/2017 | 587.50p | 587.50p | 587.50p | 587.50p | 0 |
| 30/11/2017 | 587.50p | 587.50p | 587.50p | 587.50p | 0 |
| 29/11/2017 | 587.50p | 587.50p | 587.50p | 587.50p | 0 |
| 28/11/2017 | 575.00p | 587.50p | 587.50p | 587.50p | 0 |
| 27/11/2017 | 575.00p | 587.50p | 587.50p | 587.50p | 0 |
| 24/11/2017 | 587.50p | 587.50p | 587.50p | 587.50p | 0 |
| 23/11/2017 | 575.00p | 587.50p | 587.50p | 587.50p | 0 |
| 22/11/2017 | 575.00p | 587.50p | 587.50p | 587.50p | 0 |
| 21/11/2017 | 587.50p | 587.50p | 587.50p | 587.50p | 0 |
| 20/11/2017 | 570.00p | 587.50p | 582.50p | 587.50p | 4000 |
| 17/11/2017 | 582.50p | 582.50p | 582.50p | 582.50p | 0 |
| 16/11/2017 | 570.00p | 582.50p | 570.00p | 582.50p | 0 |
| 15/11/2017 | 570.00p | 570.00p | 570.00p | 570.00p | 0 |
| 14/11/2017 | 570.00p | 570.00p | 570.00p | 570.00p | 0 |
| 13/11/2017 | 570.00p | 570.00p | 570.00p | 570.00p | 0 |
| 10/11/2017 | 570.00p | 570.00p | 570.00p | 570.00p | 0 |
| 09/11/2017 | 570.00p | 570.00p | 560.00p | 570.00p | 182 |
| 08/11/2017 | 570.00p | 570.00p | 570.00p | 570.00p | 0 |
| 07/11/2017 | 570.00p | 570.00p | 565.00p | 570.00p | 0 |
| 06/11/2017 | 570.00p | 580.00p | 565.00p | 565.00p | 100 |
| 03/11/2017 | 570.00p | 565.00p | 565.00p | 565.00p | 0 |
| 02/11/2017 | 570.00p | 565.00p | 565.00p | 565.00p | 0 |
| 01/11/2017 | 570.00p | 580.00p | 565.00p | 565.00p | 1344 |
| 31/10/2017 | 570.00p | 570.50p | 570.00p | 570.50p | 219 |
| 30/10/2017 | 570.00p | 565.00p | 565.00p | 565.00p | 0 |
| 27/10/2017 | 587.50p | 587.50p | 565.00p | 565.00p | 3650 |
| 26/10/2017 | 575.00p | 585.00p | 575.00p | 577.50p | 781 |
| 25/10/2017 | 575.00p | 575.00p | 570.70p | 575.00p | 141 |
| 24/10/2017 | 565.00p | 575.00p | 565.00p | 575.00p | 0 |
| 23/10/2017 | 565.00p | 565.00p | 565.00p | 565.00p | 0 |
| 20/10/2017 | 565.00p | 565.00p | 565.00p | 565.00p | 0 |
| 19/10/2017 | 565.00p | 565.00p | 565.00p | 565.00p | 0 |
| 18/10/2017 | 565.00p | 565.00p | 565.00p | 565.00p | 0 |
| 17/10/2017 | 565.00p | 565.00p | 565.00p | 565.00p | 0 |
| 16/10/2017 | 565.00p | 565.00p | 558.10p | 565.00p | 717 |
| 13/10/2017 | 565.00p | 565.00p | 565.00p | 565.00p | 0 |
| 12/10/2017 | 565.00p | 565.00p | 565.00p | 565.00p | 0 |
| 11/10/2017 | 565.00p | 565.00p | 565.00p | 565.00p | 0 |
| 10/10/2017 | 565.00p | 565.00p | 565.00p | 565.00p | 350 |
| 09/10/2017 | 565.00p | 565.00p | 565.00p | 565.00p | 0 |
| 06/10/2017 | 565.00p | 565.00p | 565.00p | 565.00p | 0 |
| 05/10/2017 | 555.00p | 565.00p | 565.00p | 565.00p | 0 |
| 04/10/2017 | 565.00p | 565.00p | 565.00p | 565.00p | 0 |
| 03/10/2017 | 565.00p | 565.00p | 565.00p | 565.00p | 0 |
| 02/10/2017 | 565.00p | 565.00p | 565.00p | 565.00p | 0 |
| 29/09/2017 | 565.00p | 565.00p | 565.00p | 565.00p | 0 |
| 28/09/2017 | 565.00p | 565.00p | 565.00p | 565.00p | 0 |
| 27/09/2017 | 565.00p | 565.00p | 565.00p | 565.00p | 0 |
| 26/09/2017 | 565.00p | 565.00p | 565.00p | 565.00p | 0 |
| 25/09/2017 | 565.00p | 565.00p | 565.00p | 565.00p | 0 |
| 22/09/2017 | 565.00p | 565.00p | 565.00p | 565.00p | 0 |
| 21/09/2017 | 565.00p | 565.00p | 565.00p | 565.00p | 0 |
| 20/09/2017 | 565.00p | 565.00p | 565.00p | 565.00p | 0 |
| 19/09/2017 | 565.00p | 565.00p | 565.00p | 565.00p | 0 |
| 18/09/2017 | 565.00p | 565.00p | 565.00p | 565.00p | 0 |
| 15/09/2017 | 565.00p | 565.00p | 565.00p | 565.00p | 0 |
| 14/09/2017 | 565.00p | 565.00p | 565.00p | 565.00p | 0 |
| 13/09/2017 | 565.00p | 565.00p | 565.00p | 565.00p | 0 |
| 12/09/2017 | 565.00p | 565.00p | 565.00p | 565.00p | 0 |
| 11/09/2017 | 565.00p | 565.00p | 565.00p | 565.00p | 0 |
| 08/09/2017 | 565.00p | 565.00p | 565.00p | 565.00p | 0 |
| 07/09/2017 | 565.00p | 565.00p | 565.00p | 565.00p | 0 |
| 06/09/2017 | 565.00p | 565.00p | 565.00p | 565.00p | 0 |
| 05/09/2017 | 565.00p | 565.00p | 565.00p | 565.00p | 0 |
| 04/09/2017 | 565.00p | 565.00p | 565.00p | 565.00p | 0 |
| 01/09/2017 | 565.00p | 565.00p | 565.00p | 565.00p | 0 |
| 31/08/2017 | 565.00p | 565.00p | 565.00p | 565.00p | 0 |
| 30/08/2017 | 565.00p | 565.00p | 565.00p | 565.00p | 0 |
| 29/08/2017 | 565.00p | 565.00p | 565.00p | 565.00p | 0 |
| 25/08/2017 | 565.00p | 565.00p | 565.00p | 565.00p | 0 |
| 24/08/2017 | 565.00p | 565.00p | 565.00p | 565.00p | 0 |
| 23/08/2017 | 565.00p | 565.00p | 565.00p | 565.00p | 0 |
| 22/08/2017 | 565.00p | 565.00p | 565.00p | 565.00p | 0 |
| 21/08/2017 | 565.00p | 565.00p | 565.00p | 565.00p | 0 |
| 18/08/2017 | 565.00p | 565.00p | 565.00p | 565.00p | 0 |
| 17/08/2017 | 565.00p | 565.00p | 565.00p | 565.00p | 0 |
| 16/08/2017 | 565.00p | 565.00p | 565.00p | 565.00p | 0 |
| 15/08/2017 | 565.00p | 565.00p | 565.00p | 565.00p | 0 |
| 14/08/2017 | 565.00p | 565.00p | 565.00p | 565.00p | 0 |
| 11/08/2017 | 565.00p | 565.00p | 565.00p | 565.00p | 0 |
| 10/08/2017 | 565.00p | 565.00p | 565.00p | 565.00p | 0 |
| 09/08/2017 | 555.00p | 565.00p | 555.00p | 565.00p | 0 |
| 08/08/2017 | 542.50p | 555.00p | 542.50p | 555.00p | 600 |
| 07/08/2017 | 542.50p | 542.50p | 542.50p | 542.50p | 0 |
| 04/08/2017 | 542.50p | 542.50p | 542.50p | 542.50p | 0 |
| 03/08/2017 | 542.50p | 542.50p | 542.50p | 542.50p | 0 |
| 02/08/2017 | 542.50p | 542.50p | 542.50p | 542.50p | 0 |
| 01/08/2017 | 542.50p | 542.50p | 542.50p | 542.50p | 0 |
*Close Price adjusted for both dividends and splits