Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell World Chess (CHSS) by Steve Moore in ShareProphets
- Avoid Trifast (TRI) by Steve Moore in ShareProphets
- Avoid The Magnum Ice Cream Company (MICC) by Steve Moore in ShareProphets
- Buy Relx plc (REL) by Bank of America
- Buy South32 Limited (DI) (S32) by UBS
- Buy Weir Group (WEIR) by UBS
- Buy Relx plc (REL) by UBS
- Avoid Iomart Group (IOM) by Steve Moore in ShareProphets
- Buy Halma (HLMA) by Goldman Sachs
- Sell Ashmore Group (ASHM) by Deutsche Bank
- Hold Mondi (MNDI) by Deutsche Bank
- Hold Schroders (SDR) by Deutsche Bank
- Buy Relx plc (REL) by Deutsche Bank
- Buy Morgan Sindall Group (MGNS) by Deutsche Bank
- Hold GSK (GSK) by Deutsche Bank
- Overweight Unilever (ULVR) by Barclays
- Buy Morgan Sindall Group (MGNS) by Berenberg
- Outperform Rathbones Group (RAT) by RBC Capital
- Overweight Relx plc (REL) by Barclays
- Outperform Relx plc (REL) by Bernstein
Wishbone Gold (DI) (WSBN) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/07/2024 | 0.65p | 0.80p | 0.65p | 0.77p | 3829456 |
| 18/07/2024 | 0.68p | 0.68p | 0.65p | 0.68p | 113289 |
| 17/07/2024 | 0.68p | 0.70p | 0.65p | 0.68p | 219278 |
| 16/07/2024 | 0.68p | 0.70p | 0.66p | 0.68p | 437100 |
| 15/07/2024 | 0.70p | 0.70p | 0.62p | 0.68p | 729674 |
| 12/07/2024 | 0.68p | 0.74p | 0.67p | 0.70p | 539859 |
| 11/07/2024 | 0.75p | 0.77p | 0.66p | 0.68p | 809476 |
| 10/07/2024 | 0.75p | 0.80p | 0.70p | 0.75p | 1350354 |
| 09/07/2024 | 0.73p | 0.80p | 0.70p | 0.75p | 275325 |
| 08/07/2024 | 0.68p | 0.75p | 0.65p | 0.65p | 3047036 |
| 05/07/2024 | 0.65p | 0.70p | 0.65p | 0.68p | 672899 |
| 04/07/2024 | 0.73p | 0.80p | 0.63p | 0.65p | 3485361 |
| 03/07/2024 | 0.85p | 0.85p | 0.71p | 0.73p | 3324629 |
| 02/07/2024 | 0.85p | 0.90p | 0.80p | 0.85p | 358515 |
| 01/07/2024 | 0.88p | 0.90p | 0.82p | 0.85p | 793359 |
| 28/06/2024 | 0.93p | 0.95p | 0.85p | 0.88p | 1193713 |
| 27/06/2024 | 0.93p | 0.95p | 0.90p | 0.93p | 91795 |
| 26/06/2024 | 0.93p | 0.95p | 0.90p | 0.93p | 15367 |
| 25/06/2024 | 0.95p | 0.95p | 0.90p | 0.93p | 31304 |
| 24/06/2024 | 0.95p | 0.95p | 0.87p | 0.95p | 938981 |
| 21/06/2024 | 0.95p | 0.95p | 0.95p | 0.95p | 80527 |
| 20/06/2024 | 0.95p | 1.00p | 0.90p | 0.95p | 1769055 |
| 19/06/2024 | 0.95p | 0.95p | 0.91p | 0.95p | 417875 |
| 18/06/2024 | 0.95p | 1.00p | 0.91p | 0.95p | 366153 |
| 17/06/2024 | 0.98p | 0.98p | 0.91p | 0.95p | 867481 |
| 14/06/2024 | 0.98p | 0.98p | 0.95p | 0.98p | 91583 |
| 13/06/2024 | 1.03p | 1.03p | 0.95p | 0.98p | 630217 |
| 12/06/2024 | 1.03p | 1.10p | 0.95p | 1.03p | 200213 |
| 11/06/2024 | 1.03p | 1.04p | 0.95p | 1.03p | 814845 |
| 10/06/2024 | 1.05p | 1.10p | 0.95p | 1.03p | 2136817 |
| 07/06/2024 | 1.05p | 1.10p | 1.00p | 1.05p | 1265942 |
| 06/06/2024 | 1.05p | 1.10p | 1.02p | 1.05p | 2434878 |
| 05/06/2024 | 0.98p | 1.07p | 0.91p | 1.05p | 8546491 |
| 04/06/2024 | 1.20p | 1.20p | 0.92p | 0.98p | 12431818 |
| 03/06/2024 | 1.23p | 1.25p | 1.15p | 1.20p | 213255 |
| 31/05/2024 | 1.25p | 1.30p | 1.15p | 1.23p | 316298 |
| 30/05/2024 | 1.25p | 1.28p | 1.21p | 1.25p | 368553 |
| 29/05/2024 | 1.25p | 1.28p | 1.20p | 1.25p | 253530 |
| 28/05/2024 | 1.25p | 1.30p | 1.20p | 1.25p | 475583 |
| 24/05/2024 | 1.35p | 1.37p | 1.20p | 1.25p | 1301443 |
| 23/05/2024 | 1.35p | 1.40p | 1.31p | 1.35p | 298502 |
| 22/05/2024 | 1.35p | 1.40p | 1.30p | 1.35p | 703734 |
| 21/05/2024 | 1.35p | 1.40p | 1.30p | 1.35p | 1099741 |
| 20/05/2024 | 1.35p | 1.38p | 1.30p | 1.35p | 196547 |
| 17/05/2024 | 1.35p | 1.40p | 1.31p | 1.35p | 314053 |
| 16/05/2024 | 1.35p | 1.40p | 1.30p | 1.35p | 1735728 |
| 15/05/2024 | 1.38p | 1.40p | 1.30p | 1.35p | 1893710 |
| 14/05/2024 | 1.25p | 1.40p | 1.25p | 1.38p | 1880440 |
| 13/05/2024 | 1.25p | 1.25p | 1.20p | 1.25p | 173960 |
| 10/05/2024 | 1.25p | 1.25p | 1.25p | 1.25p | 50000 |
| 09/05/2024 | 1.25p | 1.30p | 1.20p | 1.25p | 1581110 |
| 08/05/2024 | 1.28p | 1.30p | 1.23p | 1.25p | 427043 |
| 07/05/2024 | 1.25p | 1.30p | 1.20p | 1.28p | 1375500 |
| 03/05/2024 | 1.30p | 1.32p | 1.23p | 1.25p | 1315642 |
| 02/05/2024 | 1.40p | 1.45p | 1.27p | 1.30p | 1433891 |
| 01/05/2024 | 1.20p | 1.48p | 1.18p | 1.28p | 17331078 |
| 30/04/2024 | 1.20p | 1.25p | 1.15p | 1.20p | 6320233 |
| 29/04/2024 | 1.20p | 1.25p | 1.17p | 1.20p | 350197 |
| 26/04/2024 | 1.25p | 1.25p | 1.17p | 1.20p | 892410 |
| 25/04/2024 | 1.25p | 1.25p | 1.20p | 1.25p | 347115 |
| 24/04/2024 | 1.25p | 1.25p | 1.20p | 1.25p | 779017 |
| 23/04/2024 | 1.28p | 1.30p | 1.22p | 1.25p | 629914 |
| 22/04/2024 | 1.25p | 1.30p | 1.25p | 1.28p | 1675199 |
| 19/04/2024 | 1.23p | 1.27p | 1.20p | 1.25p | 3057672 |
| 18/04/2024 | 1.20p | 1.25p | 1.20p | 1.23p | 441702 |
| 17/04/2024 | 1.23p | 1.23p | 1.15p | 1.20p | 422610 |
| 16/04/2024 | 1.15p | 1.30p | 1.14p | 1.23p | 522968 |
| 15/04/2024 | 1.20p | 1.30p | 1.10p | 1.15p | 1582180 |
| 12/04/2024 | 1.20p | 1.30p | 1.16p | 1.20p | 104364 |
| 11/04/2024 | 1.25p | 1.30p | 1.10p | 1.20p | 206921 |
| 10/04/2024 | 1.15p | 1.30p | 1.15p | 1.25p | 785358 |
| 09/04/2024 | 1.25p | 1.25p | 1.05p | 1.15p | 2501332 |
| 08/04/2024 | 1.08p | 1.27p | 1.05p | 1.25p | 7729856 |
| 05/04/2024 | 1.13p | 1.20p | 1.02p | 1.08p | 4826672 |
| 04/04/2024 | 1.15p | 1.15p | 1.05p | 1.13p | 1239058 |
| 03/04/2024 | 1.15p | 1.20p | 1.10p | 1.15p | 1164428 |
| 02/04/2024 | 1.15p | 1.20p | 1.10p | 1.15p | 1576436 |
| 28/03/2024 | 1.15p | 1.20p | 1.11p | 1.15p | 834956 |
| 27/03/2024 | 1.18p | 1.22p | 1.10p | 1.15p | 595783 |
| 26/03/2024 | 1.18p | 1.23p | 1.17p | 1.18p | 235043 |
| 25/03/2024 | 1.18p | 1.25p | 1.16p | 1.18p | 311511 |
| 22/03/2024 | 1.15p | 1.20p | 1.10p | 1.18p | 600710 |
| 21/03/2024 | 1.15p | 1.20p | 1.14p | 1.15p | 728923 |
| 20/03/2024 | 1.20p | 1.20p | 1.18p | 1.15p | 2075710 |
| 19/03/2024 | 1.20p | 1.25p | 1.10p | 1.18p | 772511 |
| 18/03/2024 | 1.23p | 1.30p | 1.10p | 1.20p | 2392840 |
| 15/03/2024 | 1.20p | 1.70p | 1.18p | 1.23p | 23195488 |
| 14/03/2024 | 1.08p | 1.10p | 1.05p | 1.08p | 642475 |
| 13/03/2024 | 1.08p | 1.09p | 1.05p | 1.08p | 251056 |
| 12/03/2024 | 1.08p | 1.10p | 1.05p | 1.08p | 1604779 |
| 11/03/2024 | 1.15p | 1.20p | 1.05p | 1.08p | 871462 |
| 08/03/2024 | 1.15p | 1.15p | 1.05p | 1.15p | 1104024 |
| 07/03/2024 | 1.13p | 1.20p | 1.05p | 1.15p | 4233321 |
| 06/03/2024 | 1.18p | 1.20p | 1.10p | 1.13p | 2753902 |
| 05/03/2024 | 1.25p | 1.30p | 1.10p | 1.18p | 1675487 |
| 04/03/2024 | 1.25p | 1.30p | 1.20p | 1.25p | 799573 |
| 01/03/2024 | 1.23p | 1.30p | 1.20p | 1.25p | 4083086 |
| 29/02/2024 | 1.23p | 1.25p | 1.20p | 1.23p | 1042260 |
| 28/02/2024 | 1.25p | 1.27p | 1.20p | 1.23p | 2102980 |
| 27/02/2024 | 1.30p | 1.40p | 1.20p | 1.25p | 1575301 |
| 26/02/2024 | 1.30p | 1.40p | 1.20p | 1.30p | 1348051 |
| 23/02/2024 | 1.30p | 1.40p | 1.20p | 1.30p | 701705 |
| 22/02/2024 | 1.45p | 1.50p | 1.20p | 1.30p | 2189558 |
| 21/02/2024 | 1.48p | 1.55p | 1.40p | 1.45p | 1798876 |
| 20/02/2024 | 1.60p | 1.80p | 1.40p | 1.48p | 9225518 |
| 19/02/2024 | 1.30p | 1.65p | 1.30p | 1.60p | 9562665 |
| 16/02/2024 | 1.30p | 1.34p | 1.25p | 1.30p | 1284109 |
| 15/02/2024 | 1.18p | 1.37p | 1.18p | 1.30p | 4137388 |
| 14/02/2024 | 1.30p | 1.40p | 1.15p | 1.18p | 1207842 |
| 13/02/2024 | 1.30p | 1.37p | 1.26p | 1.30p | 223000 |
| 12/02/2024 | 1.25p | 1.39p | 1.20p | 1.30p | 2137001 |
| 09/02/2024 | 1.10p | 1.30p | 1.10p | 1.25p | 4828413 |
| 08/02/2024 | 1.13p | 1.18p | 1.06p | 1.10p | 1019827 |
| 07/02/2024 | 1.15p | 1.19p | 1.10p | 1.13p | 941926 |
| 06/02/2024 | 1.15p | 1.19p | 1.10p | 1.15p | 2140389 |
| 05/02/2024 | 1.20p | 1.25p | 1.10p | 1.15p | 1769683 |
| 02/02/2024 | 1.23p | 1.35p | 1.10p | 1.20p | 3704016 |
| 01/02/2024 | 1.13p | 1.15p | 1.06p | 1.13p | 2030639 |
| 31/01/2024 | 1.13p | 1.15p | 1.10p | 1.13p | 598089 |
| 30/01/2024 | 1.25p | 1.30p | 1.10p | 1.13p | 2025371 |
| 29/01/2024 | 1.15p | 1.30p | 1.10p | 1.25p | 3200422 |
| 26/01/2024 | 1.15p | 1.23p | 1.10p | 1.23p | 3193042 |
| 25/01/2024 | 1.23p | 1.23p | 1.11p | 1.15p | 1760019 |
| 24/01/2024 | 1.18p | 1.25p | 1.18p | 1.23p | 2354503 |
| 23/01/2024 | 1.25p | 1.30p | 1.15p | 1.18p | 475555 |
| 22/01/2024 | 1.30p | 1.40p | 1.20p | 1.25p | 878008 |
| 19/01/2024 | 1.35p | 1.40p | 1.24p | 1.30p | 2215268 |
| 18/01/2024 | 1.35p | 1.35p | 1.30p | 1.35p | 3742861 |
| 17/01/2024 | 1.25p | 1.40p | 1.20p | 1.40p | 1043327 |
| 16/01/2024 | 1.25p | 1.30p | 1.20p | 1.25p | 34102 |
| 15/01/2024 | 1.20p | 1.30p | 1.20p | 1.25p | 2109811 |
| 12/01/2024 | 1.25p | 1.30p | 1.19p | 1.20p | 916659 |
| 11/01/2024 | 1.30p | 1.30p | 1.20p | 1.25p | 655436 |
| 10/01/2024 | 1.30p | 1.30p | 1.20p | 1.30p | 419495 |
| 09/01/2024 | 1.30p | 1.40p | 1.21p | 1.30p | 454097 |
| 08/01/2024 | 1.30p | 1.40p | 1.20p | 1.30p | 579049 |
| 05/01/2024 | 1.30p | 1.38p | 1.20p | 1.30p | 1372344 |
| 04/01/2024 | 1.30p | 1.40p | 1.25p | 1.30p | 535421 |
| 03/01/2024 | 1.35p | 1.40p | 1.23p | 1.30p | 620588 |
| 02/01/2024 | 1.35p | 1.40p | 1.30p | 1.35p | 396750 |
| 29/12/2023 | 1.35p | 1.39p | 1.33p | 1.35p | 75266 |
| 28/12/2023 | 1.35p | 1.40p | 1.33p | 1.35p | 779082 |
| 27/12/2023 | 1.35p | 1.43p | 1.31p | 1.43p | 526029 |
| 22/12/2023 | 1.35p | 1.40p | 1.33p | 1.35p | 73410 |
| 21/12/2023 | 1.35p | 1.40p | 1.33p | 1.35p | 678164 |
| 20/12/2023 | 1.55p | 1.55p | 1.35p | 1.35p | 3753252 |
| 19/12/2023 | 1.40p | 1.60p | 1.36p | 1.55p | 931972 |
| 18/12/2023 | 1.40p | 1.50p | 1.31p | 1.40p | 429667 |
| 15/12/2023 | 1.40p | 1.50p | 1.31p | 1.40p | 94558 |
| 14/12/2023 | 1.35p | 1.50p | 1.30p | 1.40p | 724448 |
| 13/12/2023 | 1.40p | 1.50p | 1.30p | 1.35p | 1170953 |
| 12/12/2023 | 1.55p | 1.60p | 1.30p | 1.32p | 1986657 |
| 11/12/2023 | 1.63p | 1.65p | 1.51p | 1.55p | 666407 |
| 08/12/2023 | 1.65p | 1.67p | 1.60p | 1.63p | 1155689 |
| 07/12/2023 | 1.65p | 1.70p | 1.61p | 1.65p | 186081 |
| 06/12/2023 | 1.78p | 1.80p | 1.57p | 1.65p | 2556273 |
| 05/12/2023 | 1.85p | 1.88p | 1.72p | 1.78p | 299351 |
| 04/12/2023 | 1.80p | 2.20p | 1.80p | 1.85p | 8616858 |
| 01/12/2023 | 1.75p | 1.80p | 1.70p | 1.75p | 1648202 |
| 30/11/2023 | 1.80p | 1.80p | 1.64p | 1.75p | 1349807 |
| 29/11/2023 | 1.83p | 1.85p | 1.77p | 1.80p | 630803 |
| 28/11/2023 | 1.85p | 1.85p | 1.80p | 1.83p | 397009 |
| 27/11/2023 | 1.85p | 1.88p | 1.80p | 1.85p | 720414 |
| 24/11/2023 | 1.85p | 1.90p | 1.81p | 1.85p | 109580 |
| 23/11/2023 | 1.88p | 1.90p | 1.80p | 1.85p | 393526 |
| 22/11/2023 | 1.90p | 2.20p | 1.85p | 1.88p | 3338065 |
| 21/11/2023 | 1.90p | 1.90p | 1.85p | 1.89p | 691313 |
| 20/11/2023 | 1.95p | 2.00p | 1.85p | 1.90p | 1837260 |
| 17/11/2023 | 1.93p | 2.00p | 1.91p | 1.95p | 1179440 |
| 16/11/2023 | 1.93p | 1.95p | 1.90p | 1.93p | 1251570 |
| 15/11/2023 | 1.95p | 2.04p | 1.86p | 1.99p | 3587197 |
| 14/11/2023 | 2.05p | 2.05p | 1.90p | 1.98p | 1055896 |
| 13/11/2023 | 2.00p | 2.20p | 2.00p | 2.05p | 1043328 |
| 10/11/2023 | 2.05p | 2.08p | 2.00p | 2.00p | 287719 |
| 09/11/2023 | 2.10p | 2.20p | 2.00p | 2.05p | 503041 |
| 08/11/2023 | 2.15p | 2.30p | 2.02p | 2.10p | 1939857 |
| 07/11/2023 | 2.30p | 2.38p | 2.03p | 2.15p | 2785618 |
| 06/11/2023 | 2.15p | 2.50p | 2.00p | 2.30p | 2320840 |
| 03/11/2023 | 2.30p | 2.30p | 2.10p | 2.15p | 801965 |
| 02/11/2023 | 2.30p | 2.30p | 2.20p | 2.30p | 1280414 |
| 01/11/2023 | 2.20p | 2.60p | 2.10p | 2.30p | 7496833 |
| 31/10/2023 | 2.25p | 2.48p | 2.12p | 2.20p | 1062801 |
| 30/10/2023 | 1.90p | 2.30p | 1.85p | 2.25p | 1713131 |
| 27/10/2023 | 1.90p | 1.92p | 1.80p | 1.90p | 477033 |
| 26/10/2023 | 1.95p | 1.95p | 1.85p | 1.90p | 551588 |
| 25/10/2023 | 1.85p | 2.00p | 1.80p | 1.95p | 2773469 |
| 24/10/2023 | 1.95p | 1.97p | 1.83p | 1.85p | 1665485 |
| 23/10/2023 | 2.15p | 2.17p | 1.90p | 1.95p | 1436772 |
| 20/10/2023 | 2.75p | 2.78p | 2.06p | 2.15p | 8222049 |
| 19/10/2023 | 1.90p | 2.69p | 1.80p | 1.85p | 28541716 |
| 18/10/2023 | 1.90p | 2.00p | 1.80p | 1.85p | 2155400 |
| 17/10/2023 | 1.90p | 1.94p | 1.80p | 1.90p | 168798 |
| 16/10/2023 | 1.90p | 1.91p | 1.80p | 1.90p | 30094 |
| 13/10/2023 | 1.90p | 1.99p | 1.90p | 1.90p | 190876 |
| 12/10/2023 | 1.90p | 2.00p | 1.80p | 1.90p | 853012 |
| 11/10/2023 | 1.90p | 2.00p | 1.85p | 1.90p | 538353 |
| 10/10/2023 | 1.95p | 2.10p | 1.80p | 1.90p | 2310889 |
| 09/10/2023 | 2.00p | 2.00p | 1.90p | 1.95p | 281228 |
| 06/10/2023 | 2.00p | 2.04p | 1.90p | 2.00p | 740974 |
| 05/10/2023 | 2.00p | 2.05p | 1.90p | 2.00p | 360422 |
*Close Price adjusted for both dividends and splits