Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell World Chess (CHSS) by Steve Moore in ShareProphets
- Avoid Trifast (TRI) by Steve Moore in ShareProphets
- Avoid The Magnum Ice Cream Company (MICC) by Steve Moore in ShareProphets
- Buy Relx plc (REL) by Bank of America
- Buy South32 Limited (DI) (S32) by UBS
- Buy Weir Group (WEIR) by UBS
- Buy Relx plc (REL) by UBS
- Avoid Iomart Group (IOM) by Steve Moore in ShareProphets
- Buy Halma (HLMA) by Goldman Sachs
- Sell Ashmore Group (ASHM) by Deutsche Bank
- Hold Mondi (MNDI) by Deutsche Bank
- Hold Schroders (SDR) by Deutsche Bank
- Buy Relx plc (REL) by Deutsche Bank
- Buy Morgan Sindall Group (MGNS) by Deutsche Bank
- Hold GSK (GSK) by Deutsche Bank
- Overweight Unilever (ULVR) by Barclays
- Buy Morgan Sindall Group (MGNS) by Berenberg
- Outperform Rathbones Group (RAT) by RBC Capital
- Overweight Relx plc (REL) by Barclays
- Outperform Relx plc (REL) by Bernstein
Wishbone Gold (DI) (WSBN) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 04/08/2020 | 1.15p | 1.20p | 1.12p | 1.15p | 226565 |
| 03/08/2020 | 1.23p | 1.23p | 1.12p | 1.15p | 260051 |
| 31/07/2020 | 1.23p | 1.23p | 1.23p | 1.23p | 0 |
| 30/07/2020 | 1.23p | 1.23p | 1.20p | 1.23p | 69004 |
| 29/07/2020 | 1.23p | 1.23p | 1.20p | 1.23p | 146261 |
| 28/07/2020 | 1.25p | 1.25p | 1.20p | 1.23p | 395596 |
| 27/07/2020 | 1.25p | 1.25p | 1.20p | 1.25p | 79564 |
| 24/07/2020 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 23/07/2020 | 1.25p | 1.26p | 1.25p | 1.25p | 357250 |
| 22/07/2020 | 1.25p | 1.27p | 1.11p | 1.25p | 609171 |
| 21/07/2020 | 1.25p | 1.25p | 1.11p | 1.25p | 193527 |
| 20/07/2020 | 1.25p | 1.26p | 1.25p | 1.25p | 78742 |
| 17/07/2020 | 1.25p | 1.28p | 1.15p | 1.25p | 310386 |
| 16/07/2020 | 1.25p | 1.28p | 1.20p | 1.25p | 134948 |
| 15/07/2020 | 1.25p | 1.28p | 1.20p | 1.25p | 80009 |
| 14/07/2020 | 1.33p | 1.33p | 1.21p | 1.25p | 524723 |
| 13/07/2020 | 1.33p | 1.33p | 1.32p | 1.33p | 287822 |
| 10/07/2020 | 1.33p | 1.33p | 1.28p | 1.33p | 3000 |
| 09/07/2020 | 1.33p | 1.33p | 1.27p | 1.33p | 484531 |
| 08/07/2020 | 1.33p | 1.33p | 1.33p | 1.33p | 0 |
| 07/07/2020 | 1.33p | 1.33p | 1.30p | 1.33p | 515482 |
| 06/07/2020 | 1.40p | 1.40p | 1.30p | 1.33p | 260773 |
| 03/07/2020 | 1.45p | 1.45p | 1.30p | 1.40p | 1641841 |
| 02/07/2020 | 1.30p | 1.58p | 1.26p | 1.45p | 6462741 |
| 01/07/2020 | 1.33p | 1.33p | 1.20p | 1.30p | 2224056 |
| 30/06/2020 | 1.28p | 1.37p | 1.22p | 1.33p | 1890950 |
| 25/06/2020 | 1.30p | 1.30p | 1.21p | 1.30p | 330000 |
| 24/06/2020 | 1.30p | 1.35p | 1.25p | 1.30p | 497140 |
| 23/06/2020 | 1.30p | 1.35p | 1.27p | 1.30p | 421500 |
| 22/06/2020 | 1.30p | 1.35p | 1.27p | 1.30p | 515886 |
| 19/06/2020 | 1.30p | 1.34p | 1.27p | 1.30p | 281833 |
| 18/06/2020 | 1.30p | 1.30p | 1.25p | 1.30p | 1494706 |
| 17/06/2020 | 1.23p | 1.42p | 1.20p | 1.30p | 6988906 |
| 16/06/2020 | 1.23p | 1.23p | 1.20p | 1.23p | 73728 |
| 15/06/2020 | 1.23p | 1.23p | 1.20p | 1.23p | 19834 |
| 12/06/2020 | 1.23p | 1.23p | 1.20p | 1.23p | 11638 |
| 11/06/2020 | 1.23p | 1.23p | 1.20p | 1.23p | 716529 |
| 10/06/2020 | 1.23p | 1.23p | 1.20p | 1.23p | 761000 |
| 09/06/2020 | 1.23p | 1.23p | 1.22p | 1.23p | 163869 |
| 08/06/2020 | 1.23p | 1.23p | 1.20p | 1.23p | 259633 |
| 05/06/2020 | 1.23p | 1.23p | 1.20p | 1.23p | 52770 |
| 04/06/2020 | 1.33p | 1.33p | 1.20p | 1.23p | 703655 |
| 03/06/2020 | 1.45p | 1.45p | 1.20p | 1.33p | 727781 |
| 02/06/2020 | 1.45p | 1.45p | 1.40p | 1.45p | 77922 |
| 29/05/2020 | 1.45p | 1.45p | 1.45p | 1.45p | 2250 |
| 28/05/2020 | 1.45p | 1.45p | 1.40p | 1.45p | 4345 |
| 27/05/2020 | 1.45p | 1.45p | 1.40p | 1.45p | 110979 |
| 26/05/2020 | 1.45p | 1.50p | 1.45p | 1.45p | 27260 |
| 22/05/2020 | 1.45p | 1.45p | 1.45p | 1.45p | 34165 |
| 21/05/2020 | 1.45p | 1.45p | 1.40p | 1.45p | 46106 |
| 20/05/2020 | 1.45p | 1.45p | 1.44p | 1.45p | 34414 |
| 19/05/2020 | 1.45p | 1.45p | 1.40p | 1.45p | 368 |
| 18/05/2020 | 1.45p | 1.45p | 1.44p | 1.45p | 4533 |
| 15/05/2020 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 14/05/2020 | 1.45p | 1.45p | 1.40p | 1.45p | 172000 |
| 12/05/2020 | 1.45p | 1.45p | 1.40p | 1.45p | 750 |
| 11/05/2020 | 1.45p | 1.45p | 1.44p | 1.45p | 63856 |
| 07/05/2020 | 1.45p | 1.45p | 1.40p | 1.45p | 50000 |
| 06/05/2020 | 1.45p | 1.45p | 1.44p | 1.45p | 42249 |
| 05/05/2020 | 1.45p | 1.45p | 1.40p | 1.45p | 113854 |
| 01/05/2020 | 1.45p | 1.45p | 1.40p | 1.45p | 3567 |
| 30/04/2020 | 1.45p | 1.45p | 1.40p | 1.45p | 70250 |
| 29/04/2020 | 1.40p | 1.45p | 1.40p | 1.45p | 0 |
| 28/04/2020 | 1.45p | 1.45p | 1.44p | 1.45p | 58411 |
| 27/04/2020 | 1.45p | 1.45p | 1.44p | 1.45p | 2642 |
| 24/04/2020 | 1.45p | 1.45p | 1.40p | 1.45p | 68188 |
| 23/04/2020 | 1.45p | 1.45p | 1.35p | 1.45p | 356880 |
| 22/04/2020 | 1.45p | 1.45p | 1.45p | 1.45p | 40000 |
| 21/04/2020 | 1.45p | 1.50p | 1.43p | 1.45p | 80956 |
| 20/04/2020 | 1.45p | 1.50p | 1.43p | 1.45p | 11087 |
| 17/04/2020 | 1.45p | 1.50p | 1.43p | 1.45p | 145885 |
| 16/04/2020 | 1.43p | 1.50p | 1.35p | 1.45p | 124612 |
| 15/04/2020 | 1.35p | 1.49p | 1.35p | 1.43p | 222160 |
| 09/04/2020 | 1.15p | 1.19p | 1.15p | 1.15p | 83362 |
| 08/04/2020 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 07/04/2020 | 1.13p | 1.18p | 1.10p | 1.15p | 69573 |
| 06/04/2020 | 1.13p | 1.13p | 1.06p | 1.13p | 7044 |
| 03/04/2020 | 1.13p | 1.13p | 1.13p | 1.13p | 0 |
| 02/04/2020 | 1.13p | 1.13p | 1.13p | 1.13p | 0 |
| 01/04/2020 | 1.13p | 1.13p | 1.13p | 1.13p | 0 |
| 31/03/2020 | 1.13p | 1.13p | 1.13p | 1.13p | 11460 |
| 30/03/2020 | 1.13p | 1.13p | 1.06p | 1.13p | 4623 |
| 27/03/2020 | 1.15p | 1.15p | 1.10p | 1.13p | 75000 |
| 26/03/2020 | 1.15p | 1.15p | 1.15p | 1.15p | 10576 |
| 25/03/2020 | 1.15p | 1.15p | 1.10p | 1.15p | 5154 |
| 24/03/2020 | 1.18p | 1.18p | 1.10p | 1.15p | 156000 |
| 23/03/2020 | 1.18p | 1.18p | 1.18p | 1.18p | 0 |
| 20/03/2020 | 1.18p | 1.20p | 1.10p | 1.18p | 4500 |
| 19/03/2020 | 1.25p | 1.25p | 1.10p | 1.18p | 395000 |
| 18/03/2020 | 1.25p | 1.25p | 1.25p | 1.25p | 18644 |
| 17/03/2020 | 1.25p | 1.30p | 1.20p | 1.25p | 12906 |
| 16/03/2020 | 1.43p | 1.43p | 1.20p | 1.25p | 201201 |
| 13/03/2020 | 1.35p | 1.36p | 1.35p | 1.35p | 7352 |
| 12/03/2020 | 1.43p | 1.43p | 1.30p | 1.35p | 2800 |
| 11/03/2020 | 1.35p | 1.35p | 1.31p | 1.35p | 5024 |
| 10/03/2020 | 1.43p | 1.43p | 1.35p | 1.35p | 1000 |
| 09/03/2020 | 1.35p | 1.35p | 1.30p | 1.35p | 30000 |
| 06/03/2020 | 1.35p | 1.36p | 1.30p | 1.35p | 40000 |
| 05/03/2020 | 1.35p | 1.35p | 1.35p | 1.35p | 108814 |
| 04/03/2020 | 1.35p | 1.35p | 1.35p | 1.35p | 25000 |
| 03/03/2020 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 02/03/2020 | 1.43p | 1.43p | 1.35p | 1.35p | 8465 |
| 28/02/2020 | 1.35p | 1.37p | 1.30p | 1.35p | 7378 |
| 27/02/2020 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 26/02/2020 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 25/02/2020 | 1.43p | 1.43p | 1.30p | 1.35p | 2336 |
| 24/02/2020 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 21/02/2020 | 1.35p | 1.35p | 1.30p | 1.35p | 100000 |
| 20/02/2020 | 1.35p | 1.37p | 1.30p | 1.35p | 21708 |
| 19/02/2020 | 1.35p | 1.35p | 1.31p | 1.35p | 15 |
| 18/02/2020 | 1.35p | 1.35p | 1.30p | 1.35p | 30256 |
| 17/02/2020 | 1.35p | 1.39p | 1.30p | 1.35p | 31138 |
| 14/02/2020 | 1.35p | 1.35p | 1.30p | 1.35p | 24800 |
| 13/02/2020 | 1.53p | 1.53p | 1.30p | 1.35p | 128658 |
| 12/02/2020 | 1.53p | 1.53p | 1.53p | 1.53p | 0 |
| 11/02/2020 | 1.53p | 1.54p | 1.50p | 1.53p | 87714 |
| 10/02/2020 | 1.75p | 1.75p | 1.45p | 1.53p | 262500 |
| 07/02/2020 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 06/02/2020 | 1.75p | 1.75p | 1.71p | 1.75p | 126546 |
| 05/02/2020 | 1.75p | 1.75p | 1.71p | 1.75p | 70847 |
| 04/02/2020 | 1.73p | 1.80p | 1.70p | 1.75p | 174638 |
| 03/02/2020 | 1.75p | 1.75p | 1.70p | 1.73p | 32864 |
| 31/01/2020 | 1.75p | 1.80p | 1.70p | 1.75p | 80002 |
| 30/01/2020 | 1.75p | 1.75p | 1.70p | 1.75p | 60100 |
| 29/01/2020 | 1.90p | 1.90p | 1.75p | 1.75p | 50000 |
| 28/01/2020 | 1.90p | 1.90p | 1.80p | 1.90p | 4035 |
| 27/01/2020 | 1.90p | 1.90p | 1.80p | 1.90p | 4771 |
| 24/01/2020 | 1.90p | 1.90p | 1.90p | 1.90p | 0 |
| 23/01/2020 | 1.95p | 1.95p | 1.70p | 1.90p | 69920 |
| 22/01/2020 | 1.95p | 2.00p | 1.90p | 1.95p | 65041 |
| 21/01/2020 | 1.95p | 1.95p | 1.90p | 1.95p | 100000 |
| 20/01/2020 | 1.95p | 2.20p | 1.95p | 2.05p | 38229 |
| 17/01/2020 | 1.95p | 2.00p | 1.93p | 1.95p | 20750 |
| 16/01/2020 | 1.95p | 2.00p | 1.90p | 1.95p | 23747 |
| 15/01/2020 | 1.90p | 2.00p | 1.90p | 1.95p | 7475 |
| 14/01/2020 | 1.90p | 2.00p | 1.85p | 1.90p | 274243 |
| 13/01/2020 | 1.90p | 1.90p | 1.90p | 1.90p | 0 |
| 10/01/2020 | 1.90p | 1.94p | 1.81p | 1.90p | 18300 |
| 09/01/2020 | 1.90p | 2.00p | 1.80p | 2.00p | 163324 |
| 08/01/2020 | 1.90p | 1.95p | 1.90p | 1.90p | 36500 |
| 07/01/2020 | 1.90p | 1.90p | 1.88p | 1.90p | 5902 |
| 06/01/2020 | 1.90p | 2.00p | 1.88p | 1.90p | 34757 |
| 03/01/2020 | 1.90p | 2.00p | 1.86p | 1.90p | 362594 |
| 02/01/2020 | 1.90p | 1.90p | 1.86p | 1.90p | 2100 |
| 31/12/2019 | 1.90p | 1.99p | 1.75p | 1.90p | 84750 |
| 30/12/2019 | 2.25p | 2.25p | 1.80p | 1.90p | 258962 |
| 27/12/2019 | 2.10p | 2.20p | 2.00p | 2.10p | 158110 |
| 24/12/2019 | 2.10p | 2.10p | 2.10p | 2.10p | 316 |
| 23/12/2019 | 2.20p | 2.40p | 2.10p | 2.10p | 316290 |
| 20/12/2019 | 2.40p | 2.48p | 2.21p | 2.30p | 267298 |
| 19/12/2019 | 2.10p | 2.80p | 2.10p | 2.40p | 1427887 |
| 18/12/2019 | 2.10p | 2.14p | 2.10p | 2.10p | 13394 |
| 17/12/2019 | 2.10p | 2.10p | 2.10p | 2.10p | 3919 |
| 16/12/2019 | 2.35p | 2.35p | 2.06p | 2.10p | 46057 |
| 13/12/2019 | 2.35p | 2.35p | 2.20p | 2.35p | 7840 |
| 12/12/2019 | 2.35p | 2.35p | 2.35p | 2.35p | 12781 |
| 11/12/2019 | 2.30p | 2.35p | 2.20p | 2.35p | 12147 |
| 10/12/2019 | 2.15p | 2.34p | 2.10p | 2.10p | 42904 |
| 09/12/2019 | 2.15p | 2.28p | 2.15p | 2.15p | 107785 |
| 06/12/2019 | 2.15p | 2.28p | 2.11p | 2.15p | 5535 |
| 05/12/2019 | 2.15p | 2.28p | 2.15p | 2.15p | 24294 |
| 04/12/2019 | 2.15p | 2.28p | 2.15p | 2.15p | 36109 |
| 03/12/2019 | 2.75p | 2.75p | 2.07p | 2.15p | 153577 |
| 02/12/2019 | 2.75p | 2.75p | 2.70p | 2.75p | 23200 |
| 29/11/2019 | 2.75p | 2.75p | 2.50p | 2.75p | 41379 |
| 28/11/2019 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 27/11/2019 | 2.75p | 2.75p | 2.50p | 2.75p | 5500 |
| 26/11/2019 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 25/11/2019 | 2.75p | 2.75p | 2.50p | 2.75p | 83844 |
| 22/11/2019 | 2.75p | 2.75p | 2.52p | 2.75p | 40490 |
| 21/11/2019 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 20/11/2019 | 2.75p | 2.75p | 2.52p | 2.75p | 19306 |
| 19/11/2019 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 18/11/2019 | 2.75p | 2.75p | 2.75p | 2.75p | 10000 |
| 15/11/2019 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 14/11/2019 | 2.50p | 2.75p | 2.50p | 2.75p | 3896 |
| 13/11/2019 | 2.75p | 2.75p | 2.52p | 2.75p | 20000 |
| 12/11/2019 | 2.75p | 2.76p | 2.52p | 2.75p | 10000 |
| 11/11/2019 | 2.75p | 2.75p | 2.52p | 2.75p | 40000 |
| 08/11/2019 | 2.75p | 2.77p | 2.75p | 2.75p | 3746 |
| 07/11/2019 | 2.75p | 2.78p | 2.75p | 2.75p | 5000 |
| 06/11/2019 | 2.75p | 2.80p | 2.56p | 2.75p | 15194 |
| 05/11/2019 | 2.75p | 2.79p | 2.56p | 2.75p | 12551 |
| 04/11/2019 | 2.75p | 2.79p | 2.56p | 2.75p | 9848 |
| 01/11/2019 | 2.75p | 2.75p | 2.56p | 2.75p | 21347 |
| 31/10/2019 | 2.75p | 2.75p | 2.56p | 2.75p | 10050 |
| 30/10/2019 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 29/10/2019 | 2.75p | 2.75p | 2.50p | 2.75p | 50000 |
| 28/10/2019 | 2.75p | 2.90p | 2.56p | 2.75p | 28882 |
| 25/10/2019 | 2.75p | 2.75p | 2.56p | 2.75p | 10202 |
| 24/10/2019 | 2.75p | 3.00p | 2.75p | 2.75p | 0 |
| 23/10/2019 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 22/10/2019 | 2.75p | 2.75p | 2.55p | 2.75p | 92669 |
| 21/10/2019 | 3.25p | 3.25p | 2.70p | 2.75p | 41097 |
| 18/10/2019 | 3.25p | 3.25p | 3.00p | 3.25p | 20000 |
| 17/10/2019 | 3.25p | 3.25p | 3.00p | 3.25p | 20220 |
| 16/10/2019 | 3.25p | 3.25p | 3.10p | 3.25p | 11500 |
| 15/10/2019 | 3.25p | 3.25p | 3.10p | 3.25p | 1000 |
| 14/10/2019 | 3.25p | 3.25p | 3.09p | 3.25p | 15989 |
| 11/10/2019 | 3.25p | 3.25p | 3.00p | 3.25p | 38000 |
*Close Price adjusted for both dividends and splits