Wishbone Gold (DI) (WSBN) Share Price

Basic Resources Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Wishbone Gold (DI)

Date Open High Low Close* Volume
30/08/2012 233.26p 236.94p 233.26p 233.26p 8
29/08/2012 233.26p 236.94p 233.26p 233.26p 102
28/08/2012 257.81p 257.81p 228.05p 233.26p 1555
24/08/2012 257.81p 263.95p 245.54p 257.81p 0
23/08/2012 245.54p 263.95p 245.54p 257.81p 173
22/08/2012 245.54p 270.36p 245.54p 245.54p 7331
21/08/2012 245.54p 258.99p 245.54p 245.54p 581
20/08/2012 257.81p 260.27p 220.98p 245.54p 4605
17/08/2012 257.81p 257.81p 245.54p 257.81p 1164
16/08/2012 270.09p 270.09p 245.54p 257.81p 1470
15/08/2012 270.09p 270.09p 250.69p 270.09p 595
14/08/2012 270.09p 270.09p 245.54p 270.09p 509
13/08/2012 270.09p 270.09p 265.18p 270.09p 0
10/08/2012 270.09p 270.09p 265.18p 270.09p 52
09/08/2012 270.09p 270.09p 265.18p 270.09p 243
08/08/2012 270.09p 275.00p 245.54p 270.09p 3168
07/08/2012 270.09p 277.95p 245.54p 257.81p 2255
06/08/2012 270.09p 270.09p 255.36p 270.09p 98
03/08/2012 270.09p 270.09p 252.90p 270.09p 651
02/08/2012 270.09p 282.27p 270.09p 270.09p 173
01/08/2012 270.09p 282.27p 270.09p 270.09p 32
31/07/2012 270.09p 282.37p 270.09p 270.09p 931
30/07/2012 270.09p 279.91p 270.09p 270.09p 132
27/07/2012 270.09p 293.66p 246.52p 270.09p 2307
26/07/2012 270.09p 278.93p 270.09p 270.09p 426
25/07/2012 270.09p 287.77p 270.09p 270.09p 0
24/07/2012 282.37p 287.77p 270.09p 270.09p 6330
23/07/2012 294.64p 304.46p 270.09p 282.37p 5086
20/07/2012 294.64p 316.25p 294.64p 294.64p 5910
19/07/2012 270.09p 319.20p 270.09p 294.64p 4044
18/07/2012 270.09p 278.93p 270.09p 270.09p 2353
17/07/2012 245.54p 316.25p 245.54p 270.09p 94313
16/07/2012 220.98p 255.36p 220.98p 245.54p 55271

*Close Price adjusted for both dividends and splits