Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Wishbone Gold (DI) (WSBN) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/05/2015 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 12/05/2015 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 11/05/2015 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 08/05/2015 | 77.50p | 83.25p | 77.50p | 77.50p | 686 |
| 07/05/2015 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 06/05/2015 | 77.50p | 77.50p | 65.70p | 77.50p | 1100 |
| 05/05/2015 | 77.50p | 77.50p | 65.00p | 77.50p | 2732 |
| 01/05/2015 | 80.00p | 80.00p | 77.50p | 77.50p | 0 |
| 30/04/2015 | 80.00p | 80.00p | 80.00p | 80.00p | 372 |
| 29/04/2015 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 28/04/2015 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 27/04/2015 | 80.00p | 80.00p | 71.41p | 80.00p | 300 |
| 24/04/2015 | 80.00p | 80.00p | 71.51p | 80.00p | 158 |
| 23/04/2015 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 22/04/2015 | 80.00p | 80.00p | 75.40p | 80.00p | 561 |
| 21/04/2015 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 20/04/2015 | 80.00p | 80.00p | 75.41p | 80.00p | 43 |
| 17/04/2015 | 75.00p | 90.00p | 71.25p | 80.00p | 8272 |
| 16/04/2015 | 75.00p | 75.00p | 72.50p | 75.00p | 2500 |
| 15/04/2015 | 77.50p | 77.50p | 72.22p | 77.50p | 1000 |
| 14/04/2015 | 77.50p | 84.25p | 72.50p | 77.50p | 3113 |
| 13/04/2015 | 67.50p | 88.99p | 67.50p | 77.50p | 7555 |
| 10/04/2015 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 09/04/2015 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 08/04/2015 | 70.00p | 70.00p | 67.50p | 67.50p | 0 |
| 07/04/2015 | 70.00p | 70.00p | 60.02p | 70.00p | 618 |
| 02/04/2015 | 80.00p | 80.00p | 61.50p | 70.00p | 3000 |
| 01/04/2015 | 80.00p | 80.00p | 70.50p | 80.00p | 457 |
| 31/03/2015 | 85.00p | 85.00p | 70.50p | 80.00p | 400 |
| 30/03/2015 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 27/03/2015 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 26/03/2015 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 25/03/2015 | 85.00p | 85.00p | 73.30p | 85.00p | 1000 |
| 24/03/2015 | 82.50p | 98.80p | 80.00p | 85.00p | 8006 |
| 23/03/2015 | 82.50p | 82.50p | 75.90p | 82.50p | 300 |
| 20/03/2015 | 82.50p | 82.50p | 82.50p | 82.50p | 0 |
| 19/03/2015 | 82.50p | 82.50p | 82.50p | 82.50p | 0 |
| 18/03/2015 | 82.50p | 82.50p | 82.50p | 82.50p | 0 |
| 17/03/2015 | 82.50p | 82.50p | 82.50p | 82.50p | 0 |
| 16/03/2015 | 85.00p | 85.00p | 75.91p | 82.50p | 3478 |
| 13/03/2015 | 87.50p | 93.12p | 85.00p | 85.00p | 513 |
| 12/03/2015 | 87.50p | 93.13p | 87.50p | 87.50p | 25 |
| 11/03/2015 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 10/03/2015 | 95.00p | 95.00p | 82.00p | 87.50p | 1178 |
| 09/03/2015 | 97.50p | 97.50p | 90.00p | 95.00p | 1124 |
| 06/03/2015 | 97.50p | 97.50p | 91.05p | 97.50p | 500 |
| 05/03/2015 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 04/03/2015 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 03/03/2015 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 02/03/2015 | 105.00p | 108.60p | 97.50p | 97.50p | 1983 |
| 27/02/2015 | 105.00p | 109.30p | 100.60p | 105.00p | 1358 |
| 26/02/2015 | 80.00p | 110.00p | 80.00p | 105.00p | 20341 |
| 25/02/2015 | 80.00p | 85.00p | 80.00p | 80.00p | 6650 |
| 24/02/2015 | 80.00p | 80.00p | 70.00p | 80.00p | 901 |
| 23/02/2015 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 20/02/2015 | 80.00p | 80.00p | 70.50p | 80.00p | 750 |
| 19/02/2015 | 80.00p | 80.00p | 70.70p | 80.00p | 772 |
| 18/02/2015 | 80.00p | 80.00p | 77.00p | 80.00p | 5000 |
| 17/02/2015 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 16/02/2015 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 13/02/2015 | 80.00p | 80.00p | 69.00p | 80.00p | 11224 |
| 12/02/2015 | 80.00p | 80.00p | 71.50p | 75.00p | 5381 |
| 11/02/2015 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 10/02/2015 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 09/02/2015 | 80.00p | 80.00p | 70.00p | 80.00p | 1160 |
| 06/02/2015 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 05/02/2015 | 70.00p | 80.00p | 61.00p | 80.00p | 10383 |
| 04/02/2015 | 65.00p | 75.00p | 56.10p | 70.00p | 10426 |
| 03/02/2015 | 67.50p | 67.50p | 50.00p | 52.50p | 29861 |
| 02/02/2015 | 65.00p | 67.50p | 62.70p | 67.50p | 5000 |
| 30/01/2015 | 65.00p | 65.00p | 55.00p | 65.00p | 2921 |
| 29/01/2015 | 65.00p | 65.00p | 60.00p | 65.00p | 8500 |
| 28/01/2015 | 65.00p | 65.00p | 60.00p | 65.00p | 6900 |
| 27/01/2015 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 26/01/2015 | 65.00p | 65.00p | 65.00p | 65.00p | 289 |
| 23/01/2015 | 65.00p | 67.90p | 53.00p | 65.00p | 8044 |
| 22/01/2015 | 57.50p | 65.00p | 57.50p | 65.00p | 8250 |
| 21/01/2015 | 60.00p | 61.00p | 51.60p | 61.00p | 8596 |
| 20/01/2015 | 67.50p | 67.50p | 54.37p | 60.00p | 15714 |
| 19/01/2015 | 50.00p | 69.00p | 50.00p | 67.50p | 16873 |
| 16/01/2015 | 50.00p | 50.00p | 45.00p | 50.00p | 6854 |
| 15/01/2015 | 50.00p | 51.40p | 45.00p | 50.00p | 3677 |
| 14/01/2015 | 50.00p | 50.00p | 49.55p | 50.00p | 1970 |
| 13/01/2015 | 50.00p | 50.00p | 46.10p | 50.00p | 1250 |
| 12/01/2015 | 45.00p | 53.20p | 45.00p | 50.00p | 4660 |
| 09/01/2015 | 52.50p | 53.50p | 40.00p | 45.00p | 34000 |
| 08/01/2015 | 65.00p | 65.00p | 45.00p | 50.00p | 17106 |
| 07/01/2015 | 60.00p | 65.00p | 60.00p | 65.00p | 1000 |
| 06/01/2015 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 05/01/2015 | 60.00p | 60.00p | 55.00p | 60.00p | 3847 |
| 02/01/2015 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 31/12/2014 | 62.50p | 62.50p | 60.00p | 60.00p | 0 |
| 30/12/2014 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 29/12/2014 | 62.50p | 62.50p | 55.00p | 62.50p | 66 |
| 24/12/2014 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 23/12/2014 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 22/12/2014 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 19/12/2014 | 62.50p | 62.50p | 62.50p | 62.50p | 48 |
| 18/12/2014 | 77.50p | 77.50p | 55.50p | 62.50p | 1000 |
| 17/12/2014 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 16/12/2014 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 15/12/2014 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 12/12/2014 | 77.50p | 77.50p | 55.50p | 77.50p | 914 |
| 11/12/2014 | 80.00p | 80.00p | 60.00p | 77.50p | 2660 |
| 10/12/2014 | 80.00p | 80.00p | 60.00p | 80.00p | 1500 |
| 09/12/2014 | 80.00p | 80.00p | 60.00p | 80.00p | 2500 |
| 08/12/2014 | 85.00p | 85.00p | 80.00p | 80.00p | 0 |
| 05/12/2014 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 04/12/2014 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 03/12/2014 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 02/12/2014 | 85.00p | 85.00p | 62.50p | 85.00p | 1450 |
| 01/12/2014 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 28/11/2014 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 27/11/2014 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 26/11/2014 | 65.00p | 85.00p | 65.00p | 85.00p | 5000 |
| 25/11/2014 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 24/11/2014 | 67.50p | 67.50p | 60.00p | 65.00p | 2381 |
| 21/11/2014 | 65.00p | 67.90p | 61.25p | 67.50p | 2110 |
| 20/11/2014 | 72.50p | 72.50p | 65.00p | 65.00p | 1000 |
| 19/11/2014 | 77.50p | 81.92p | 70.00p | 72.50p | 10037 |
| 18/11/2014 | 77.50p | 77.50p | 70.45p | 77.50p | 1628 |
| 17/11/2014 | 70.00p | 80.00p | 70.00p | 77.50p | 8380 |
| 14/11/2014 | 75.00p | 82.20p | 70.00p | 70.00p | 3500 |
| 13/11/2014 | 72.50p | 77.00p | 67.50p | 67.50p | 1692 |
| 12/11/2014 | 55.00p | 90.00p | 50.00p | 72.50p | 73949 |
| 11/11/2014 | 80.00p | 80.00p | 50.00p | 55.00p | 7000 |
| 10/11/2014 | 80.00p | 80.00p | 55.00p | 80.00p | 1032 |
| 07/11/2014 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 06/11/2014 | 85.00p | 85.00p | 70.00p | 80.00p | 500 |
| 05/11/2014 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 04/11/2014 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 03/11/2014 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 31/10/2014 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 30/10/2014 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 29/10/2014 | 85.00p | 85.00p | 70.00p | 85.00p | 205 |
| 28/10/2014 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 27/10/2014 | 85.00p | 85.00p | 70.00p | 85.00p | 1000 |
| 24/10/2014 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 23/10/2014 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 22/10/2014 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 21/10/2014 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 20/10/2014 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 17/10/2014 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 16/10/2014 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 15/10/2014 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 14/10/2014 | 80.00p | 85.00p | 60.00p | 85.00p | 1650 |
| 13/10/2014 | 80.00p | 80.00p | 65.00p | 80.00p | 1000 |
| 10/10/2014 | 80.00p | 80.00p | 60.00p | 80.00p | 500 |
| 09/10/2014 | 87.50p | 87.50p | 50.00p | 80.00p | 15271 |
| 08/10/2014 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 07/10/2014 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 06/10/2014 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 03/10/2014 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 02/10/2014 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 01/10/2014 | 87.50p | 87.50p | 75.00p | 87.50p | 4000 |
| 30/09/2014 | 80.00p | 87.50p | 80.00p | 80.00p | 0 |
| 29/09/2014 | 87.50p | 87.50p | 75.00p | 80.00p | 6000 |
| 26/09/2014 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 25/09/2014 | 87.50p | 87.50p | 75.00p | 87.50p | 5000 |
| 24/09/2014 | 87.50p | 87.50p | 82.20p | 87.50p | 10265 |
| 23/09/2014 | 82.50p | 87.50p | 76.00p | 87.50p | 1412 |
| 22/09/2014 | 82.50p | 82.50p | 82.50p | 82.50p | 0 |
| 19/09/2014 | 82.50p | 82.50p | 80.00p | 82.50p | 2230 |
| 18/09/2014 | 82.50p | 82.50p | 75.00p | 82.50p | 2000 |
| 17/09/2014 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 16/09/2014 | 125.00p | 125.00p | 85.00p | 87.50p | 4800 |
| 15/09/2014 | 125.00p | 125.00p | 105.75p | 125.00p | 38 |
| 12/09/2014 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 11/09/2014 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 10/09/2014 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 09/09/2014 | 125.00p | 125.00p | 100.00p | 125.00p | 250 |
| 08/09/2014 | 125.00p | 125.00p | 105.75p | 125.00p | 250 |
| 05/09/2014 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 04/09/2014 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 03/09/2014 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 02/09/2014 | 125.00p | 125.00p | 100.00p | 125.00p | 1000 |
| 01/09/2014 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 29/08/2014 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 28/08/2014 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 27/08/2014 | 125.00p | 125.00p | 100.00p | 125.00p | 14 |
| 26/08/2014 | 125.00p | 125.00p | 100.00p | 125.00p | 177 |
| 22/08/2014 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 21/08/2014 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 20/08/2014 | 125.00p | 125.00p | 100.00p | 125.00p | 900 |
| 19/08/2014 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 18/08/2014 | 125.00p | 125.00p | 101.00p | 125.00p | 800 |
| 15/08/2014 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 14/08/2014 | 87.50p | 125.00p | 87.50p | 125.00p | 0 |
| 13/08/2014 | 87.50p | 90.00p | 87.50p | 87.50p | 5000 |
| 12/08/2014 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 11/08/2014 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 08/08/2014 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 07/08/2014 | 87.50p | 87.50p | 75.00p | 87.50p | 241 |
| 06/08/2014 | 87.50p | 114.00p | 78.00p | 87.50p | 0 |
| 05/08/2014 | 100.00p | 114.00p | 78.00p | 87.50p | 6647 |
| 04/08/2014 | 100.00p | 100.00p | 85.00p | 100.00p | 0 |
| 01/08/2014 | 100.00p | 100.00p | 85.00p | 100.00p | 1596 |
| 31/07/2014 | 112.50p | 112.50p | 100.00p | 100.00p | 6680 |
| 30/07/2014 | 112.50p | 112.50p | 110.00p | 112.50p | 0 |
| 29/07/2014 | 112.50p | 112.50p | 110.00p | 112.50p | 0 |
*Close Price adjusted for both dividends and splits