Wishbone Gold (DI) (WSBN) Share Price

Basic Resources Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Wishbone Gold (DI)

Date Open High Low Close* Volume
24/12/2012 233.26p 257.81p 220.98p 233.26p 0
21/12/2012 257.81p 257.81p 220.98p 233.26p 3738
20/12/2012 257.81p 257.81p 247.50p 257.81p 0
19/12/2012 257.81p 257.81p 247.50p 257.81p 0
18/12/2012 257.81p 257.81p 247.50p 257.81p 509
17/12/2012 245.54p 257.81p 245.54p 257.81p 636
14/12/2012 245.54p 253.39p 245.54p 245.54p 0
13/12/2012 245.54p 253.39p 245.54p 245.54p 56
12/12/2012 245.54p 260.27p 233.26p 245.54p 1557
11/12/2012 245.54p 256.83p 245.54p 245.54p 0
10/12/2012 245.54p 256.83p 245.54p 245.54p 764
07/12/2012 245.54p 257.22p 245.54p 245.54p 764
06/12/2012 245.54p 245.54p 225.89p 245.54p 168
05/12/2012 245.54p 257.81p 245.54p 245.54p 764
04/12/2012 245.54p 247.99p 245.54p 245.54p 0
03/12/2012 245.54p 247.99p 245.54p 245.54p 0
30/11/2012 245.54p 247.99p 245.54p 245.54p 764
29/11/2012 245.54p 245.54p 225.89p 245.54p 0
28/11/2012 245.54p 245.54p 225.89p 245.54p 0
27/11/2012 245.54p 245.54p 225.89p 245.54p 1550
26/11/2012 245.54p 247.99p 228.35p 245.54p 1147
23/11/2012 245.54p 245.54p 245.54p 245.54p 509
22/11/2012 245.54p 245.54p 220.98p 245.54p 0
21/11/2012 245.54p 245.54p 220.98p 245.54p 1120
20/11/2012 245.54p 245.54p 220.98p 245.54p 1635
19/11/2012 245.54p 257.81p 245.54p 257.81p 575
16/11/2012 257.81p 257.81p 245.54p 257.81p 0
15/11/2012 257.81p 257.81p 245.54p 257.81p 0
14/11/2012 257.81p 257.81p 245.54p 257.81p 560
13/11/2012 257.81p 257.81p 247.99p 257.81p 0
12/11/2012 257.81p 257.81p 247.99p 257.81p 938
09/11/2012 257.81p 258.30p 257.81p 257.81p 0
08/11/2012 257.81p 258.30p 257.81p 257.81p 0
07/11/2012 257.81p 258.30p 257.81p 257.81p 102
06/11/2012 257.81p 259.04p 257.81p 257.81p 0
05/11/2012 257.81p 259.04p 257.81p 257.81p 52
02/11/2012 270.09p 270.09p 250.45p 257.81p 1403
01/11/2012 270.09p 279.42p 270.09p 270.09p 0
31/10/2012 270.09p 279.42p 270.09p 270.09p 352
30/10/2012 270.09p 275.00p 270.09p 270.09p 204
29/10/2012 270.09p 275.00p 270.09p 270.09p 0
26/10/2012 270.09p 275.00p 270.09p 270.09p 0
25/10/2012 270.09p 275.00p 270.09p 270.09p 0
24/10/2012 270.09p 275.00p 270.09p 270.09p 0
23/10/2012 270.09p 275.00p 270.09p 270.09p 0
22/10/2012 270.09p 275.00p 270.09p 270.09p 1165
19/10/2012 270.09p 270.09p 263.21p 270.09p 0
18/10/2012 270.09p 270.09p 263.21p 270.09p 1222
17/10/2012 270.09p 275.00p 270.09p 270.09p 69
16/10/2012 270.09p 282.37p 262.72p 270.09p 3198
15/10/2012 270.09p 284.82p 270.09p 270.09p 509
12/10/2012 270.09p 282.37p 270.09p 270.09p 0
11/10/2012 270.09p 282.37p 270.09p 270.09p 1618
10/10/2012 270.09p 270.09p 260.27p 270.09p 163
09/10/2012 270.09p 277.46p 270.09p 270.09p 0
08/10/2012 270.09p 277.46p 270.09p 270.09p 0
05/10/2012 270.09p 277.46p 270.09p 270.09p 35
04/10/2012 270.09p 294.64p 246.52p 270.09p 0
03/10/2012 270.09p 294.64p 246.52p 270.09p 3523
02/10/2012 270.09p 279.91p 270.09p 270.09p 0
01/10/2012 270.09p 279.91p 270.09p 270.09p 0
28/09/2012 270.09p 279.91p 270.09p 270.09p 0
27/09/2012 270.09p 279.91p 270.09p 270.09p 52
26/09/2012 270.09p 270.09p 256.34p 270.09p 0
25/09/2012 257.81p 270.09p 256.34p 270.09p 1872
24/09/2012 270.09p 270.09p 255.36p 257.81p 102
21/09/2012 270.09p 275.00p 270.09p 270.09p 0
20/09/2012 270.09p 275.00p 270.09p 270.09p 27
19/09/2012 270.09p 287.28p 270.09p 270.09p 0
18/09/2012 270.09p 287.28p 270.09p 270.09p 1208
17/09/2012 245.54p 292.19p 245.54p 282.37p 6357
14/09/2012 245.54p 262.23p 245.54p 245.54p 458
13/09/2012 245.54p 262.23p 245.54p 245.54p 187
12/09/2012 245.54p 269.11p 235.71p 245.54p 0
11/09/2012 245.54p 269.11p 235.71p 245.54p 829
10/09/2012 233.26p 260.27p 232.77p 245.54p 1972
07/09/2012 233.26p 245.54p 230.80p 233.26p 445
06/09/2012 233.26p 293.66p 233.26p 233.26p 673
05/09/2012 233.26p 257.81p 228.35p 233.26p 1170
04/09/2012 233.26p 243.08p 228.35p 233.26p 0
03/09/2012 233.26p 243.08p 228.35p 233.26p 279
31/08/2012 233.26p 233.26p 228.45p 233.26p 458
30/08/2012 233.26p 236.94p 233.26p 233.26p 8
29/08/2012 233.26p 236.94p 233.26p 233.26p 102
28/08/2012 257.81p 257.81p 228.05p 233.26p 1555
24/08/2012 257.81p 263.95p 245.54p 257.81p 0
23/08/2012 245.54p 263.95p 245.54p 257.81p 173
22/08/2012 245.54p 270.36p 245.54p 245.54p 7331
21/08/2012 245.54p 258.99p 245.54p 245.54p 581
20/08/2012 257.81p 260.27p 220.98p 245.54p 4605
17/08/2012 257.81p 257.81p 245.54p 257.81p 1164
16/08/2012 270.09p 270.09p 245.54p 257.81p 1470
15/08/2012 270.09p 270.09p 250.69p 270.09p 595
14/08/2012 270.09p 270.09p 245.54p 270.09p 509
13/08/2012 270.09p 270.09p 265.18p 270.09p 0
10/08/2012 270.09p 270.09p 265.18p 270.09p 52
09/08/2012 270.09p 270.09p 265.18p 270.09p 243
08/08/2012 270.09p 275.00p 245.54p 270.09p 3168
07/08/2012 270.09p 277.95p 245.54p 257.81p 2255
06/08/2012 270.09p 270.09p 255.36p 270.09p 98
03/08/2012 270.09p 270.09p 252.90p 270.09p 651
02/08/2012 270.09p 282.27p 270.09p 270.09p 173
01/08/2012 270.09p 282.27p 270.09p 270.09p 32
31/07/2012 270.09p 282.37p 270.09p 270.09p 931
30/07/2012 270.09p 279.91p 270.09p 270.09p 132
27/07/2012 270.09p 293.66p 246.52p 270.09p 2307
26/07/2012 270.09p 278.93p 270.09p 270.09p 426
25/07/2012 270.09p 287.77p 270.09p 270.09p 0
24/07/2012 282.37p 287.77p 270.09p 270.09p 6330
23/07/2012 294.64p 304.46p 270.09p 282.37p 5086
20/07/2012 294.64p 316.25p 294.64p 294.64p 5910
19/07/2012 270.09p 319.20p 270.09p 294.64p 4044
18/07/2012 270.09p 278.93p 270.09p 270.09p 2353
17/07/2012 245.54p 316.25p 245.54p 270.09p 94313
16/07/2012 220.98p 255.36p 220.98p 245.54p 55271

*Close Price adjusted for both dividends and splits