Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
WPP (WPP) Share Price
Media Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 09/01/2017 | 1,843.00p | 1,872.00p | 1,841.00p | 1,865.00p | 3353269 |
| 06/01/2017 | 1,825.00p | 1,840.00p | 1,810.00p | 1,840.00p | 3829007 |
| 05/01/2017 | 1,813.00p | 1,836.00p | 1,811.00p | 1,830.00p | 2758867 |
| 04/01/2017 | 1,816.00p | 1,834.00p | 1,810.00p | 1,812.00p | 3042536 |
| 03/01/2017 | 1,820.00p | 1,834.00p | 1,819.00p | 1,825.00p | 2579035 |
| 30/12/2016 | 1,797.00p | 1,819.00p | 1,792.00p | 1,816.00p | 1256065 |
| 29/12/2016 | 1,809.00p | 1,815.00p | 1,798.00p | 1,804.00p | 1823369 |
| 28/12/2016 | 1,802.00p | 1,818.00p | 1,798.00p | 1,817.00p | 2039499 |
| 23/12/2016 | 1,793.00p | 1,802.00p | 1,788.00p | 1,795.00p | 786923 |
| 22/12/2016 | 1,791.00p | 1,801.00p | 1,781.00p | 1,801.00p | 1972378 |
| 21/12/2016 | 1,783.00p | 1,801.00p | 1,779.00p | 1,792.00p | 3600461 |
| 20/12/2016 | 1,779.00p | 1,793.00p | 1,767.00p | 1,792.00p | 3484088 |
| 19/12/2016 | 1,787.00p | 1,787.00p | 1,762.00p | 1,782.00p | 4866141 |
| 16/12/2016 | 1,787.00p | 1,798.00p | 1,772.23p | 1,781.00p | 6007527 |
| 15/12/2016 | 1,781.00p | 1,793.00p | 1,767.00p | 1,793.00p | 3672393 |
| 14/12/2016 | 1,761.00p | 1,784.00p | 1,756.00p | 1,775.00p | 3597042 |
| 13/12/2016 | 1,747.00p | 1,767.00p | 1,745.00p | 1,760.00p | 3639349 |
| 12/12/2016 | 1,766.00p | 1,767.00p | 1,743.00p | 1,750.00p | 3021567 |
| 09/12/2016 | 1,717.00p | 1,773.00p | 1,713.00p | 1,771.00p | 4317164 |
| 08/12/2016 | 1,680.00p | 1,723.00p | 1,674.00p | 1,723.00p | 5582582 |
| 07/12/2016 | 1,690.00p | 1,690.00p | 1,637.00p | 1,647.00p | 6617412 |
| 06/12/2016 | 1,676.00p | 1,702.00p | 1,675.00p | 1,694.00p | 4020611 |
| 05/12/2016 | 1,658.00p | 1,692.00p | 1,658.00p | 1,686.00p | 4579352 |
| 02/12/2016 | 1,658.00p | 1,671.00p | 1,646.00p | 1,670.00p | 3505547 |
| 01/12/2016 | 1,700.00p | 1,710.51p | 1,651.00p | 1,660.00p | 6360094 |
| 30/11/2016 | 1,719.00p | 1,724.00p | 1,700.00p | 1,709.00p | 6151072 |
| 29/11/2016 | 1,703.00p | 1,720.00p | 1,696.00p | 1,720.00p | 4226560 |
| 28/11/2016 | 1,716.00p | 1,722.00p | 1,703.00p | 1,706.00p | 2171386 |
| 25/11/2016 | 1,710.00p | 1,727.00p | 1,704.00p | 1,723.00p | 2693253 |
| 24/11/2016 | 1,700.00p | 1,712.00p | 1,698.00p | 1,712.00p | 2178055 |
| 23/11/2016 | 1,704.00p | 1,717.00p | 1,696.00p | 1,702.00p | 3692019 |
| 22/11/2016 | 1,714.00p | 1,728.00p | 1,696.00p | 1,706.00p | 4592146 |
| 21/11/2016 | 1,712.00p | 1,728.00p | 1,693.00p | 1,696.00p | 3421233 |
| 18/11/2016 | 1,690.00p | 1,736.00p | 1,690.00p | 1,699.00p | 4913994 |
| 17/11/2016 | 1,680.00p | 1,701.00p | 1,670.00p | 1,682.00p | 5191782 |
| 16/11/2016 | 1,652.00p | 1,679.00p | 1,649.00p | 1,673.00p | 5969543 |
| 15/11/2016 | 1,668.00p | 1,673.00p | 1,641.00p | 1,643.00p | 4997515 |
| 14/11/2016 | 1,659.00p | 1,666.00p | 1,638.00p | 1,663.00p | 4724355 |
| 11/11/2016 | 1,651.00p | 1,665.00p | 1,634.00p | 1,643.00p | 4485179 |
| 10/11/2016 | 1,700.00p | 1,708.00p | 1,648.00p | 1,653.00p | 5412438 |
| 09/11/2016 | 1,685.00p | 1,710.00p | 1,669.00p | 1,685.00p | 6646753 |
| 08/11/2016 | 1,735.00p | 1,739.00p | 1,720.00p | 1,727.00p | 5232775 |
| 07/11/2016 | 1,719.00p | 1,738.00p | 1,704.00p | 1,728.00p | 5165705 |
| 04/11/2016 | 1,710.00p | 1,715.00p | 1,690.18p | 1,695.00p | 3409646 |
| 03/11/2016 | 1,736.00p | 1,743.00p | 1,706.00p | 1,707.00p | 4581586 |
| 02/11/2016 | 1,748.00p | 1,762.00p | 1,734.82p | 1,738.00p | 3864178 |
| 01/11/2016 | 1,811.00p | 1,815.00p | 1,755.18p | 1,758.00p | 5601144 |
| 31/10/2016 | 1,773.00p | 1,788.00p | 1,750.00p | 1,778.00p | 7363256 |
| 28/10/2016 | 1,704.00p | 1,729.00p | 1,691.00p | 1,708.00p | 4682940 |
| 27/10/2016 | 1,685.00p | 1,710.13p | 1,684.00p | 1,709.00p | 3581850 |
| 26/10/2016 | 1,712.00p | 1,713.00p | 1,677.00p | 1,693.00p | 4496256 |
| 25/10/2016 | 1,728.00p | 1,737.00p | 1,702.00p | 1,704.00p | 5250448 |
| 24/10/2016 | 1,758.00p | 1,765.00p | 1,715.00p | 1,721.00p | 4151706 |
| 21/10/2016 | 1,740.00p | 1,759.00p | 1,731.20p | 1,749.00p | 5349044 |
| 20/10/2016 | 1,788.00p | 1,791.00p | 1,747.00p | 1,755.00p | 8478173 |
| 19/10/2016 | 1,805.00p | 1,824.00p | 1,802.00p | 1,820.00p | 3481393 |
| 18/10/2016 | 1,813.00p | 1,825.37p | 1,800.00p | 1,802.00p | 3310020 |
| 17/10/2016 | 1,823.00p | 1,827.00p | 1,803.00p | 1,805.00p | 3468367 |
| 14/10/2016 | 1,820.00p | 1,836.18p | 1,819.00p | 1,827.00p | 3011169 |
| 13/10/2016 | 1,825.00p | 1,831.40p | 1,796.00p | 1,816.00p | 2477407 |
| 12/10/2016 | 1,829.00p | 1,835.00p | 1,816.00p | 1,820.00p | 2296587 |
| 11/10/2016 | 1,829.00p | 1,838.00p | 1,822.00p | 1,828.00p | 2662725 |
| 10/10/2016 | 1,812.00p | 1,837.00p | 1,809.00p | 1,836.00p | 2802901 |
| 07/10/2016 | 1,812.00p | 1,828.00p | 1,786.45p | 1,806.00p | 4172921 |
| 06/10/2016 | 1,807.00p | 1,813.00p | 1,796.00p | 1,804.00p | 3305081 |
| 05/10/2016 | 1,848.00p | 1,856.00p | 1,815.00p | 1,819.00p | 3013883 |
| 04/10/2016 | 1,842.00p | 1,866.00p | 1,833.00p | 1,850.00p | 5900345 |
| 03/10/2016 | 1,812.00p | 1,839.00p | 1,810.00p | 1,832.00p | 2929952 |
| 30/09/2016 | 1,809.00p | 1,816.00p | 1,795.00p | 1,814.00p | 4060971 |
| 29/09/2016 | 1,825.00p | 1,837.36p | 1,816.00p | 1,823.00p | 2279001 |
| 28/09/2016 | 1,795.00p | 1,830.00p | 1,795.00p | 1,819.00p | 3295807 |
| 27/09/2016 | 1,769.00p | 1,787.17p | 1,763.50p | 1,787.00p | 2692784 |
| 26/09/2016 | 1,814.00p | 1,826.42p | 1,777.00p | 1,777.00p | 3454190 |
| 23/09/2016 | 1,833.00p | 1,836.00p | 1,821.71p | 1,822.00p | 2240881 |
| 22/09/2016 | 1,814.00p | 1,847.18p | 1,807.00p | 1,832.00p | 3378083 |
| 21/09/2016 | 1,815.00p | 1,821.00p | 1,802.00p | 1,810.00p | 2215658 |
| 20/09/2016 | 1,799.00p | 1,820.00p | 1,793.00p | 1,804.00p | 2338017 |
| 19/09/2016 | 1,774.00p | 1,801.82p | 1,770.00p | 1,798.00p | 3055171 |
| 16/09/2016 | 1,772.00p | 1,778.00p | 1,757.00p | 1,759.00p | 5609127 |
| 15/09/2016 | 1,753.00p | 1,780.00p | 1,752.00p | 1,776.00p | 3608279 |
| 14/09/2016 | 1,757.00p | 1,775.00p | 1,757.00p | 1,757.00p | 2219852 |
| 13/09/2016 | 1,754.00p | 1,772.00p | 1,745.00p | 1,754.00p | 3915053 |
| 12/09/2016 | 1,745.00p | 1,765.00p | 1,738.00p | 1,749.00p | 3145580 |
| 09/09/2016 | 1,784.00p | 1,803.00p | 1,764.00p | 1,770.00p | 3091562 |
| 08/09/2016 | 1,810.00p | 1,822.00p | 1,788.00p | 1,790.00p | 3211193 |
| 07/09/2016 | 1,790.00p | 1,823.00p | 1,787.00p | 1,809.00p | 4166775 |
| 06/09/2016 | 1,796.00p | 1,807.00p | 1,791.00p | 1,797.00p | 5059240 |
| 05/09/2016 | 1,790.00p | 1,793.00p | 1,771.00p | 1,790.00p | 1988717 |
| 02/09/2016 | 1,769.00p | 1,792.00p | 1,753.00p | 1,782.00p | 5889257 |
| 01/09/2016 | 1,768.00p | 1,781.39p | 1,757.00p | 1,764.00p | 3903653 |
| 31/08/2016 | 1,788.00p | 1,800.00p | 1,749.00p | 1,756.00p | 5098907 |
| 30/08/2016 | 1,792.00p | 1,801.00p | 1,786.00p | 1,790.00p | 3418936 |
| 26/08/2016 | 1,794.00p | 1,819.00p | 1,777.00p | 1,796.00p | 3528728 |
| 25/08/2016 | 1,787.00p | 1,819.00p | 1,779.00p | 1,803.00p | 5092167 |
| 24/08/2016 | 1,791.00p | 1,875.00p | 1,774.00p | 1,780.00p | 8734292 |
| 23/08/2016 | 1,748.00p | 1,755.00p | 1,737.00p | 1,747.00p | 3046400 |
| 22/08/2016 | 1,754.00p | 1,770.00p | 1,734.18p | 1,739.00p | 3203837 |
| 19/08/2016 | 1,761.00p | 1,771.00p | 1,755.00p | 1,760.00p | 2629232 |
| 18/08/2016 | 1,762.00p | 1,777.00p | 1,758.00p | 1,764.00p | 2061028 |
| 17/08/2016 | 1,775.00p | 1,775.00p | 1,747.00p | 1,760.00p | 2737136 |
| 16/08/2016 | 1,780.00p | 1,783.00p | 1,757.00p | 1,764.00p | 2581421 |
| 15/08/2016 | 1,783.00p | 1,798.00p | 1,771.00p | 1,784.00p | 2860620 |
| 12/08/2016 | 1,780.00p | 1,784.00p | 1,769.00p | 1,777.00p | 3958049 |
| 11/08/2016 | 1,780.00p | 1,785.00p | 1,765.00p | 1,780.00p | 3183623 |
| 10/08/2016 | 1,749.00p | 1,770.00p | 1,743.00p | 1,769.00p | 2843239 |
| 09/08/2016 | 1,739.00p | 1,754.00p | 1,730.00p | 1,752.00p | 2307221 |
| 08/08/2016 | 1,742.00p | 1,746.00p | 1,733.65p | 1,734.00p | 2304491 |
| 05/08/2016 | 1,707.00p | 1,745.00p | 1,704.00p | 1,745.00p | 3029852 |
| 04/08/2016 | 1,678.00p | 1,701.70p | 1,664.82p | 1,700.00p | 2669451 |
| 03/08/2016 | 1,688.00p | 1,693.91p | 1,671.00p | 1,677.00p | 2270462 |
| 02/08/2016 | 1,695.00p | 1,703.00p | 1,684.00p | 1,687.00p | 2793169 |
| 01/08/2016 | 1,706.00p | 1,712.00p | 1,690.00p | 1,697.00p | 2140737 |
| 29/07/2016 | 1,697.00p | 1,712.00p | 1,691.00p | 1,698.00p | 3243987 |
| 28/07/2016 | 1,698.00p | 1,707.00p | 1,689.00p | 1,695.00p | 2745439 |
| 27/07/2016 | 1,700.00p | 1,707.00p | 1,689.00p | 1,692.00p | 1785214 |
| 26/07/2016 | 1,695.00p | 1,701.00p | 1,688.00p | 1,692.00p | 1528685 |
| 25/07/2016 | 1,691.00p | 1,704.00p | 1,687.00p | 1,695.00p | 1798952 |
| 22/07/2016 | 1,683.00p | 1,696.00p | 1,671.00p | 1,695.00p | 1914298 |
| 21/07/2016 | 1,695.00p | 1,702.00p | 1,677.00p | 1,691.00p | 2494598 |
| 20/07/2016 | 1,669.00p | 1,703.00p | 1,662.00p | 1,696.00p | 3078551 |
| 19/07/2016 | 1,654.00p | 1,665.00p | 1,648.00p | 1,654.00p | 2692214 |
| 18/07/2016 | 1,663.00p | 1,679.00p | 1,653.00p | 1,657.00p | 2553233 |
| 15/07/2016 | 1,656.00p | 1,666.00p | 1,647.00p | 1,666.00p | 3085004 |
| 14/07/2016 | 1,693.00p | 1,702.00p | 1,655.00p | 1,655.00p | 3884714 |
| 13/07/2016 | 1,676.00p | 1,697.00p | 1,486.02p | 1,684.00p | 3058467 |
| 12/07/2016 | 1,685.00p | 1,697.00p | 1,674.00p | 1,680.00p | 3062361 |
| 11/07/2016 | 1,664.00p | 1,674.33p | 1,650.00p | 1,674.00p | 3158496 |
| 08/07/2016 | 1,638.00p | 1,669.00p | 1,632.00p | 1,656.00p | 2759999 |
| 07/07/2016 | 1,629.00p | 1,658.00p | 1,625.00p | 1,637.00p | 3345283 |
| 06/07/2016 | 1,614.00p | 1,627.00p | 1,597.00p | 1,613.00p | 3440285 |
| 05/07/2016 | 1,602.00p | 1,627.00p | 1,595.00p | 1,617.00p | 3814992 |
| 04/07/2016 | 1,641.00p | 1,641.00p | 1,601.00p | 1,601.00p | 2921352 |
| 01/07/2016 | 1,561.00p | 1,635.00p | 1,560.82p | 1,630.00p | 6408187 |
| 30/06/2016 | 1,555.00p | 1,555.00p | 1,537.00p | 1,552.00p | 7977763 |
| 29/06/2016 | 1,538.00p | 1,553.00p | 1,524.00p | 1,553.00p | 5491282 |
| 28/06/2016 | 1,508.00p | 1,525.00p | 1,484.00p | 1,522.00p | 4656520 |
| 27/06/2016 | 1,501.00p | 1,521.00p | 1,470.00p | 1,476.00p | 7311289 |
| 24/06/2016 | 1,550.00p | 1,553.00p | 1,492.00p | 1,525.00p | 8977545 |
| 23/06/2016 | 1,573.00p | 1,597.00p | 1,573.00p | 1,590.00p | 3244791 |
| 22/06/2016 | 1,567.00p | 1,589.00p | 1,557.00p | 1,574.00p | 2770548 |
| 21/06/2016 | 1,552.00p | 1,566.00p | 1,533.00p | 1,559.00p | 2985805 |
| 20/06/2016 | 1,534.00p | 1,556.00p | 1,527.00p | 1,545.00p | 3352288 |
| 17/06/2016 | 1,507.00p | 1,521.00p | 1,496.00p | 1,504.00p | 3659242 |
| 16/06/2016 | 1,486.00p | 1,505.00p | 1,483.00p | 1,503.00p | 3273091 |
| 15/06/2016 | 1,492.00p | 1,510.00p | 1,204.00p | 1,495.00p | 3444760 |
| 14/06/2016 | 1,513.00p | 1,518.00p | 1,485.40p | 1,486.00p | 3628679 |
| 13/06/2016 | 1,534.00p | 1,545.00p | 1,512.00p | 1,517.00p | 4250500 |
| 10/06/2016 | 1,562.00p | 1,571.00p | 1,537.00p | 1,543.00p | 5051914 |
| 09/06/2016 | 1,584.00p | 1,591.72p | 1,573.00p | 1,574.00p | 4384655 |
| 08/06/2016 | 1,590.00p | 1,600.00p | 1,581.00p | 1,600.00p | 2815656 |
| 07/06/2016 | 1,591.00p | 1,600.00p | 1,585.00p | 1,599.00p | 3035328 |
| 06/06/2016 | 1,589.00p | 1,599.00p | 1,581.00p | 1,588.00p | 3253883 |
| 03/06/2016 | 1,598.00p | 1,603.00p | 1,566.00p | 1,581.00p | 3305537 |
| 02/06/2016 | 1,595.00p | 1,604.00p | 1,589.64p | 1,597.00p | 2786787 |
| 01/06/2016 | 1,586.00p | 1,600.00p | 1,584.00p | 1,590.00p | 3343214 |
| 31/05/2016 | 1,587.00p | 1,601.00p | 1,585.00p | 1,592.00p | 3596202 |
| 27/05/2016 | 1,579.00p | 1,589.00p | 1,569.00p | 1,583.00p | 3190707 |
| 26/05/2016 | 1,588.00p | 1,588.00p | 1,570.00p | 1,585.00p | 3783997 |
| 25/05/2016 | 1,625.00p | 1,625.00p | 1,585.00p | 1,586.00p | 3495469 |
| 24/05/2016 | 1,586.00p | 1,616.00p | 1,578.00p | 1,614.00p | 3101788 |
| 23/05/2016 | 1,580.00p | 1,588.69p | 1,573.00p | 1,583.00p | 3743768 |
| 20/05/2016 | 1,573.00p | 1,587.00p | 1,568.00p | 1,583.00p | 3937605 |
| 19/05/2016 | 1,564.00p | 1,573.00p | 1,554.00p | 1,560.00p | 3040653 |
| 18/05/2016 | 1,579.00p | 1,592.78p | 1,569.00p | 1,576.00p | 2737446 |
| 17/05/2016 | 1,600.00p | 1,604.48p | 1,586.00p | 1,588.00p | 2610117 |
| 16/05/2016 | 1,581.00p | 1,597.00p | 1,574.00p | 1,595.00p | 1858424 |
| 13/05/2016 | 1,590.00p | 1,593.00p | 1,573.32p | 1,591.00p | 2932159 |
| 12/05/2016 | 1,596.00p | 1,619.00p | 1,585.24p | 1,596.00p | 2459348 |
| 11/05/2016 | 1,609.00p | 1,616.00p | 1,595.00p | 1,601.00p | 1978548 |
| 10/05/2016 | 1,617.00p | 1,629.00p | 1,608.00p | 1,617.00p | 1604730 |
| 09/05/2016 | 1,614.00p | 1,625.00p | 1,604.00p | 1,611.00p | 2038378 |
| 06/05/2016 | 1,585.00p | 1,601.00p | 1,579.00p | 1,601.00p | 2811478 |
| 05/05/2016 | 1,593.00p | 1,602.00p | 1,579.69p | 1,586.00p | 2569496 |
| 04/05/2016 | 1,591.00p | 1,595.00p | 1,569.00p | 1,586.00p | 2806735 |
| 03/05/2016 | 1,610.00p | 1,614.00p | 1,583.00p | 1,591.00p | 3678123 |
| 29/04/2016 | 1,615.00p | 1,620.00p | 1,585.87p | 1,596.00p | 4312809 |
| 28/04/2016 | 1,609.00p | 1,629.00p | 1,581.12p | 1,628.00p | 5395602 |
| 27/04/2016 | 1,603.00p | 1,620.26p | 1,600.00p | 1,616.00p | 2449655 |
| 26/04/2016 | 1,611.00p | 1,616.32p | 1,599.00p | 1,605.00p | 3324039 |
| 25/04/2016 | 1,611.00p | 1,621.00p | 1,598.12p | 1,604.00p | 2866757 |
| 22/04/2016 | 1,623.00p | 1,623.00p | 1,605.32p | 1,612.00p | 3660118 |
| 21/04/2016 | 1,659.00p | 1,663.00p | 1,619.00p | 1,625.00p | 4760273 |
| 20/04/2016 | 1,677.00p | 1,683.00p | 1,656.00p | 1,661.00p | 3015456 |
| 19/04/2016 | 1,672.00p | 1,690.00p | 1,666.00p | 1,678.00p | 3237428 |
| 18/04/2016 | 1,645.00p | 1,668.00p | 1,645.00p | 1,662.00p | 1924879 |
| 15/04/2016 | 1,660.00p | 1,664.00p | 1,648.00p | 1,659.00p | 3488836 |
| 14/04/2016 | 1,674.00p | 1,675.00p | 1,649.00p | 1,656.00p | 3478425 |
| 13/04/2016 | 1,664.00p | 1,668.00p | 1,654.00p | 1,665.00p | 2679252 |
| 12/04/2016 | 1,648.00p | 1,652.00p | 1,630.00p | 1,648.00p | 1452652 |
| 11/04/2016 | 1,632.00p | 1,651.00p | 1,630.00p | 1,646.00p | 1981211 |
| 08/04/2016 | 1,648.00p | 1,660.00p | 1,634.00p | 1,639.00p | 4129846 |
| 07/04/2016 | 1,660.00p | 1,678.00p | 1,636.40p | 1,647.00p | 3950778 |
| 06/04/2016 | 1,653.00p | 1,659.31p | 1,631.00p | 1,658.00p | 3698666 |
| 05/04/2016 | 1,640.00p | 1,657.21p | 1,633.00p | 1,653.00p | 5367435 |
| 04/04/2016 | 1,627.00p | 1,652.36p | 1,627.00p | 1,652.00p | 2761508 |
| 01/04/2016 | 1,610.00p | 1,633.00p | 1,605.00p | 1,627.00p | 2610677 |
| 31/03/2016 | 1,636.00p | 1,637.00p | 1,620.00p | 1,627.00p | 3205710 |
| 30/03/2016 | 1,622.00p | 1,639.00p | 1,620.00p | 1,635.00p | 2851600 |
| 29/03/2016 | 1,604.00p | 1,619.00p | 1,601.00p | 1,610.00p | 3444248 |
| 24/03/2016 | 1,614.00p | 1,615.00p | 1,596.00p | 1,596.00p | 2650790 |
*Close Price adjusted for both dividends and splits