Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
WPP (WPP) Share Price
Media Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 23/10/2017 | 1,387.00p | 1,387.00p | 1,355.00p | 1,366.00p | 3789564 |
| 20/10/2017 | 1,370.00p | 1,382.00p | 1,359.84p | 1,373.00p | 5498226 |
| 19/10/2017 | 1,394.00p | 1,395.50p | 1,352.00p | 1,366.00p | 14028066 |
| 18/10/2017 | 1,407.00p | 1,414.00p | 1,396.00p | 1,408.00p | 4341381 |
| 17/10/2017 | 1,385.00p | 1,416.00p | 1,369.00p | 1,401.00p | 8243670 |
| 16/10/2017 | 1,382.00p | 1,389.00p | 1,374.00p | 1,377.00p | 4316940 |
| 13/10/2017 | 1,377.00p | 1,382.00p | 1,364.00p | 1,378.00p | 3370128 |
| 12/10/2017 | 1,370.00p | 1,377.00p | 1,359.00p | 1,375.00p | 4203018 |
| 11/10/2017 | 1,401.00p | 1,404.00p | 1,358.00p | 1,372.00p | 6741744 |
| 10/10/2017 | 1,403.00p | 1,403.00p | 1,387.00p | 1,399.00p | 3570625 |
| 09/10/2017 | 1,402.00p | 1,410.00p | 1,396.00p | 1,402.00p | 2417996 |
| 06/10/2017 | 1,388.00p | 1,411.00p | 1,385.00p | 1,407.00p | 4110737 |
| 05/10/2017 | 1,382.00p | 1,391.00p | 1,368.00p | 1,384.00p | 5235073 |
| 04/10/2017 | 1,370.00p | 1,404.00p | 1,362.00p | 1,403.00p | 6886184 |
| 03/10/2017 | 1,360.00p | 1,373.00p | 1,357.00p | 1,364.00p | 8537506 |
| 02/10/2017 | 1,388.00p | 1,393.00p | 1,375.00p | 1,393.00p | 3803003 |
| 29/09/2017 | 1,360.00p | 1,385.00p | 1,354.00p | 1,385.00p | 5389286 |
| 28/09/2017 | 1,386.00p | 1,389.00p | 1,365.00p | 1,368.00p | 4320278 |
| 27/09/2017 | 1,385.00p | 1,401.00p | 1,376.00p | 1,382.00p | 3936573 |
| 26/09/2017 | 1,390.00p | 1,409.00p | 1,385.00p | 1,399.00p | 5596742 |
| 25/09/2017 | 1,409.00p | 1,428.00p | 1,401.00p | 1,423.00p | 3136753 |
| 22/09/2017 | 1,385.00p | 1,418.00p | 1,381.00p | 1,414.00p | 6466922 |
| 21/09/2017 | 1,385.00p | 1,391.00p | 1,373.00p | 1,387.00p | 3260712 |
| 20/09/2017 | 1,350.00p | 1,388.00p | 1,345.00p | 1,382.00p | 6118197 |
| 19/09/2017 | 1,353.00p | 1,367.00p | 1,347.00p | 1,348.00p | 4390191 |
| 18/09/2017 | 1,367.00p | 1,373.00p | 1,352.00p | 1,357.00p | 4059836 |
| 15/09/2017 | 1,382.00p | 1,390.00p | 1,361.00p | 1,366.00p | 7139265 |
| 14/09/2017 | 1,391.00p | 1,403.00p | 1,386.00p | 1,392.00p | 4515824 |
| 13/09/2017 | 1,385.00p | 1,396.00p | 1,374.00p | 1,393.00p | 3999949 |
| 12/09/2017 | 1,395.00p | 1,399.00p | 1,379.00p | 1,385.00p | 3511927 |
| 11/09/2017 | 1,399.00p | 1,407.00p | 1,393.00p | 1,395.00p | 2386972 |
| 08/09/2017 | 1,388.00p | 1,396.00p | 1,375.00p | 1,393.00p | 5305472 |
| 07/09/2017 | 1,402.00p | 1,413.00p | 1,383.00p | 1,396.00p | 4140877 |
| 06/09/2017 | 1,406.00p | 1,414.00p | 1,381.00p | 1,403.00p | 4750875 |
| 05/09/2017 | 1,415.00p | 1,422.00p | 1,409.00p | 1,409.00p | 2962720 |
| 04/09/2017 | 1,408.00p | 1,427.00p | 1,405.00p | 1,417.00p | 2732543 |
| 01/09/2017 | 1,414.00p | 1,427.00p | 1,408.00p | 1,414.00p | 3884006 |
| 31/08/2017 | 1,418.00p | 1,427.00p | 1,415.00p | 1,420.00p | 4125752 |
| 30/08/2017 | 1,431.00p | 1,434.00p | 1,403.00p | 1,414.00p | 5166239 |
| 29/08/2017 | 1,426.00p | 1,428.00p | 1,411.00p | 1,421.00p | 8213076 |
| 25/08/2017 | 1,454.00p | 1,455.00p | 1,430.00p | 1,437.00p | 6002458 |
| 24/08/2017 | 1,408.00p | 1,471.00p | 1,405.00p | 1,462.00p | 10022710 |
| 23/08/2017 | 1,466.00p | 1,478.00p | 1,382.00p | 1,420.00p | 17944236 |
| 22/08/2017 | 1,575.00p | 1,596.00p | 1,571.00p | 1,594.00p | 4371617 |
| 21/08/2017 | 1,562.00p | 1,568.00p | 1,556.00p | 1,561.00p | 2875474 |
| 18/08/2017 | 1,589.00p | 1,589.00p | 1,562.00p | 1,564.00p | 3896900 |
| 17/08/2017 | 1,604.00p | 1,605.00p | 1,594.00p | 1,596.00p | 1300927 |
| 16/08/2017 | 1,599.00p | 1,610.00p | 1,589.00p | 1,603.00p | 2591959 |
| 15/08/2017 | 1,582.00p | 1,600.00p | 1,578.00p | 1,598.00p | 2353829 |
| 14/08/2017 | 1,580.00p | 1,585.00p | 1,573.00p | 1,580.00p | 1565684 |
| 11/08/2017 | 1,574.00p | 1,590.00p | 1,568.00p | 1,571.00p | 3357363 |
| 10/08/2017 | 1,569.00p | 1,583.00p | 1,558.00p | 1,581.00p | 4352921 |
| 09/08/2017 | 1,573.00p | 1,575.00p | 1,557.00p | 1,562.00p | 3706100 |
| 08/08/2017 | 1,578.00p | 1,593.00p | 1,575.00p | 1,591.00p | 2576399 |
| 07/08/2017 | 1,571.00p | 1,580.00p | 1,569.00p | 1,580.00p | 1976098 |
| 04/08/2017 | 1,566.00p | 1,573.00p | 1,553.00p | 1,570.00p | 2269766 |
| 03/08/2017 | 1,546.00p | 1,572.00p | 1,540.00p | 1,569.00p | 2415812 |
| 02/08/2017 | 1,547.00p | 1,551.00p | 1,534.00p | 1,548.00p | 2389899 |
| 01/08/2017 | 1,552.00p | 1,556.00p | 1,545.00p | 1,551.00p | 2041403 |
| 31/07/2017 | 1,552.00p | 1,553.00p | 1,536.00p | 1,546.00p | 3411759 |
| 28/07/2017 | 1,538.00p | 1,560.00p | 1,536.00p | 1,551.00p | 3567515 |
| 27/07/2017 | 1,543.00p | 1,550.00p | 1,534.00p | 1,549.00p | 4475041 |
| 26/07/2017 | 1,558.00p | 1,575.00p | 1,546.00p | 1,549.00p | 4361470 |
| 25/07/2017 | 1,597.00p | 1,604.00p | 1,554.00p | 1,561.00p | 4277883 |
| 24/07/2017 | 1,596.00p | 1,599.00p | 1,578.00p | 1,593.00p | 4476961 |
| 21/07/2017 | 1,593.00p | 1,606.00p | 1,585.00p | 1,600.00p | 5260279 |
| 20/07/2017 | 1,565.00p | 1,593.00p | 1,555.00p | 1,592.00p | 5331953 |
| 19/07/2017 | 1,549.00p | 1,561.00p | 1,531.00p | 1,560.00p | 3382312 |
| 18/07/2017 | 1,559.00p | 1,559.00p | 1,535.00p | 1,536.00p | 2756266 |
| 17/07/2017 | 1,549.00p | 1,557.00p | 1,544.00p | 1,552.00p | 2470191 |
| 14/07/2017 | 1,564.00p | 1,565.00p | 1,547.00p | 1,553.00p | 3468121 |
| 13/07/2017 | 1,591.00p | 1,591.00p | 1,562.00p | 1,564.00p | 3510775 |
| 12/07/2017 | 1,561.00p | 1,578.00p | 1,551.00p | 1,576.00p | 3107755 |
| 11/07/2017 | 1,566.00p | 1,572.00p | 1,544.00p | 1,559.00p | 3060042 |
| 10/07/2017 | 1,572.00p | 1,577.00p | 1,562.00p | 1,567.00p | 3912770 |
| 07/07/2017 | 1,588.00p | 1,589.00p | 1,547.00p | 1,569.00p | 6878429 |
| 06/07/2017 | 1,612.00p | 1,616.00p | 1,601.00p | 1,610.00p | 3733370 |
| 05/07/2017 | 1,611.00p | 1,617.00p | 1,600.00p | 1,614.00p | 2427333 |
| 04/07/2017 | 1,609.00p | 1,632.00p | 1,608.00p | 1,616.00p | 2454929 |
| 03/07/2017 | 1,618.00p | 1,621.00p | 1,607.00p | 1,613.00p | 3370983 |
| 30/06/2017 | 1,619.00p | 1,633.00p | 1,612.00p | 1,614.00p | 2837187 |
| 29/06/2017 | 1,656.00p | 1,656.00p | 1,618.00p | 1,628.00p | 3240194 |
| 28/06/2017 | 1,636.00p | 1,655.00p | 1,623.00p | 1,650.00p | 4038793 |
| 27/06/2017 | 1,655.00p | 1,658.00p | 1,631.00p | 1,641.00p | 3950614 |
| 26/06/2017 | 1,662.00p | 1,678.00p | 1,654.00p | 1,654.00p | 2584338 |
| 23/06/2017 | 1,662.00p | 1,664.00p | 1,651.00p | 1,659.00p | 2564809 |
| 22/06/2017 | 1,671.00p | 1,681.00p | 1,660.00p | 1,663.00p | 3388866 |
| 21/06/2017 | 1,673.00p | 1,687.00p | 1,667.00p | 1,667.00p | 3666350 |
| 20/06/2017 | 1,677.00p | 1,716.00p | 1,673.00p | 1,673.00p | 3773110 |
| 19/06/2017 | 1,672.00p | 1,680.00p | 1,664.00p | 1,676.00p | 2421490 |
| 16/06/2017 | 1,671.00p | 1,677.00p | 1,654.00p | 1,656.00p | 8894873 |
| 15/06/2017 | 1,681.00p | 1,692.79p | 1,662.52p | 1,666.00p | 6779562 |
| 14/06/2017 | 1,682.00p | 1,712.10p | 1,682.00p | 1,684.00p | 5012611 |
| 13/06/2017 | 1,680.00p | 1,699.90p | 1,668.81p | 1,688.00p | 6167511 |
| 12/06/2017 | 1,666.00p | 1,678.16p | 1,657.00p | 1,669.00p | 3582825 |
| 09/06/2017 | 1,648.00p | 1,673.00p | 1,639.00p | 1,673.00p | 6337581 |
| 08/06/2017 | 1,642.00p | 1,663.00p | 1,624.00p | 1,631.00p | 5299557 |
| 07/06/2017 | 1,715.00p | 1,726.00p | 1,658.00p | 1,676.00p | 10984740 |
| 06/06/2017 | 1,733.00p | 1,733.00p | 1,718.00p | 1,721.00p | 2722926 |
| 05/06/2017 | 1,760.00p | 1,760.00p | 1,717.00p | 1,734.00p | 3484893 |
| 02/06/2017 | 1,760.00p | 1,762.00p | 1,739.00p | 1,754.00p | 2928667 |
| 01/06/2017 | 1,748.00p | 1,757.10p | 1,737.00p | 1,747.00p | 3197579 |
| 31/05/2017 | 1,750.00p | 1,761.48p | 1,731.00p | 1,744.00p | 6453821 |
| 30/05/2017 | 1,731.00p | 1,756.00p | 1,731.00p | 1,751.00p | 3412070 |
| 26/05/2017 | 1,713.00p | 1,744.00p | 1,711.00p | 1,737.00p | 3849545 |
| 25/05/2017 | 1,706.00p | 1,711.64p | 1,693.82p | 1,711.00p | 4091754 |
| 24/05/2017 | 1,669.00p | 1,702.10p | 1,669.00p | 1,701.00p | 4979944 |
| 23/05/2017 | 1,709.00p | 1,727.00p | 1,672.00p | 1,673.00p | 7646607 |
| 22/05/2017 | 1,721.00p | 1,730.00p | 1,707.00p | 1,710.00p | 3358283 |
| 19/05/2017 | 1,706.00p | 1,732.00p | 1,703.00p | 1,717.00p | 4605321 |
| 18/05/2017 | 1,715.00p | 1,720.00p | 1,697.00p | 1,698.00p | 3714880 |
| 17/05/2017 | 1,713.00p | 1,730.00p | 1,705.00p | 1,711.00p | 5029952 |
| 16/05/2017 | 1,709.00p | 1,727.14p | 1,707.00p | 1,717.00p | 2793529 |
| 15/05/2017 | 1,711.00p | 1,713.00p | 1,698.00p | 1,711.00p | 2915392 |
| 12/05/2017 | 1,707.00p | 1,713.00p | 1,693.00p | 1,706.00p | 3059065 |
| 11/05/2017 | 1,694.00p | 1,707.00p | 1,681.00p | 1,705.00p | 4740126 |
| 10/05/2017 | 1,702.00p | 1,715.00p | 1,682.00p | 1,699.00p | 4862143 |
| 09/05/2017 | 1,685.00p | 1,723.00p | 1,682.00p | 1,701.00p | 5677893 |
| 08/05/2017 | 1,673.00p | 1,686.00p | 1,666.00p | 1,681.00p | 4178957 |
| 05/05/2017 | 1,688.00p | 1,693.00p | 1,661.00p | 1,677.00p | 5909110 |
| 04/05/2017 | 1,680.00p | 1,704.00p | 1,676.00p | 1,691.00p | 7410276 |
| 03/05/2017 | 1,680.00p | 1,694.00p | 1,669.00p | 1,674.00p | 4973911 |
| 02/05/2017 | 1,659.00p | 1,685.00p | 1,653.00p | 1,682.00p | 6143557 |
| 28/04/2017 | 1,668.00p | 1,695.27p | 1,651.00p | 1,653.00p | 8962015 |
| 27/04/2017 | 1,716.00p | 1,718.00p | 1,668.00p | 1,680.00p | 9758789 |
| 26/04/2017 | 1,721.00p | 1,729.00p | 1,717.00p | 1,722.00p | 3791731 |
| 25/04/2017 | 1,716.00p | 1,728.00p | 1,711.00p | 1,722.00p | 3642214 |
| 24/04/2017 | 1,716.00p | 1,724.00p | 1,707.00p | 1,719.00p | 3534071 |
| 21/04/2017 | 1,696.00p | 1,705.00p | 1,692.89p | 1,694.00p | 3071805 |
| 20/04/2017 | 1,690.00p | 1,728.00p | 1,685.00p | 1,701.00p | 5304311 |
| 19/04/2017 | 1,702.00p | 1,710.00p | 1,686.00p | 1,686.00p | 6347246 |
| 18/04/2017 | 1,734.00p | 1,735.00p | 1,702.00p | 1,702.00p | 5895527 |
| 13/04/2017 | 1,736.00p | 1,742.76p | 1,729.00p | 1,738.00p | 2820210 |
| 12/04/2017 | 1,733.00p | 1,746.00p | 1,724.00p | 1,737.00p | 3883521 |
| 11/04/2017 | 1,720.00p | 1,747.00p | 1,717.00p | 1,730.00p | 4590591 |
| 10/04/2017 | 1,730.00p | 1,738.00p | 1,717.00p | 1,725.00p | 3133173 |
| 07/04/2017 | 1,713.00p | 1,732.00p | 1,706.00p | 1,731.00p | 3103100 |
| 06/04/2017 | 1,662.00p | 1,720.00p | 1,660.25p | 1,716.00p | 6912760 |
| 05/04/2017 | 1,751.00p | 1,757.00p | 1,736.00p | 1,739.00p | 5621363 |
| 04/04/2017 | 1,734.00p | 1,774.00p | 1,732.00p | 1,751.00p | 7424407 |
| 03/04/2017 | 1,755.00p | 1,760.00p | 1,730.00p | 1,732.00p | 4322325 |
| 31/03/2017 | 1,731.00p | 1,763.00p | 1,724.00p | 1,752.00p | 5965195 |
| 30/03/2017 | 1,737.00p | 1,746.00p | 1,704.75p | 1,735.00p | 5859284 |
| 29/03/2017 | 1,709.00p | 1,718.00p | 1,689.58p | 1,715.00p | 3979296 |
| 28/03/2017 | 1,705.00p | 1,718.10p | 1,700.00p | 1,703.00p | 6423063 |
| 27/03/2017 | 1,655.00p | 1,694.00p | 1,655.00p | 1,693.00p | 5147241 |
| 24/03/2017 | 1,672.00p | 1,687.00p | 1,664.75p | 1,685.00p | 6292549 |
| 23/03/2017 | 1,647.00p | 1,674.00p | 1,645.00p | 1,670.00p | 6861317 |
| 22/03/2017 | 1,661.00p | 1,666.00p | 1,636.15p | 1,646.00p | 8238758 |
| 21/03/2017 | 1,683.00p | 1,689.39p | 1,668.00p | 1,669.00p | 6256569 |
| 20/03/2017 | 1,686.00p | 1,699.00p | 1,680.00p | 1,681.00p | 4731026 |
| 17/03/2017 | 1,699.00p | 1,710.00p | 1,686.00p | 1,686.00p | 6372558 |
| 16/03/2017 | 1,711.00p | 1,720.00p | 1,695.50p | 1,699.00p | 8756263 |
| 15/03/2017 | 1,713.00p | 1,714.29p | 1,700.00p | 1,700.00p | 8438519 |
| 14/03/2017 | 1,713.00p | 1,717.00p | 1,706.00p | 1,707.00p | 3863808 |
| 13/03/2017 | 1,700.00p | 1,717.00p | 1,690.00p | 1,711.00p | 5888752 |
| 10/03/2017 | 1,726.00p | 1,729.00p | 1,685.00p | 1,701.00p | 9426988 |
| 09/03/2017 | 1,727.00p | 1,737.27p | 1,716.36p | 1,722.00p | 6394506 |
| 08/03/2017 | 1,728.00p | 1,736.00p | 1,719.00p | 1,723.00p | 5494119 |
| 07/03/2017 | 1,715.00p | 1,753.00p | 1,710.00p | 1,723.00p | 9698641 |
| 06/03/2017 | 1,706.00p | 1,762.76p | 1,694.24p | 1,720.00p | 15211653 |
| 03/03/2017 | 1,805.00p | 1,829.00p | 1,741.00p | 1,759.00p | 16811510 |
| 02/03/2017 | 1,917.00p | 1,928.07p | 1,898.00p | 1,911.00p | 4467929 |
| 01/03/2017 | 1,899.00p | 1,921.17p | 1,897.92p | 1,921.00p | 3002269 |
| 28/02/2017 | 1,885.00p | 1,904.00p | 1,882.00p | 1,897.00p | 3824692 |
| 27/02/2017 | 1,880.00p | 1,891.00p | 1,871.33p | 1,890.00p | 2450369 |
| 24/02/2017 | 1,872.00p | 1,878.00p | 1,860.00p | 1,872.00p | 3435629 |
| 23/02/2017 | 1,877.00p | 1,877.00p | 1,853.00p | 1,872.00p | 5744396 |
| 22/02/2017 | 1,882.00p | 1,892.10p | 1,869.72p | 1,880.00p | 3811658 |
| 21/02/2017 | 1,888.00p | 1,897.00p | 1,879.00p | 1,880.00p | 2173519 |
| 20/02/2017 | 1,901.00p | 1,903.20p | 1,879.00p | 1,889.00p | 1815454 |
| 17/02/2017 | 1,889.00p | 1,907.00p | 1,889.00p | 1,900.00p | 2686845 |
| 16/02/2017 | 1,895.00p | 1,900.00p | 1,886.00p | 1,890.00p | 2013480 |
| 15/02/2017 | 1,893.00p | 1,894.92p | 1,873.00p | 1,891.00p | 2816719 |
| 14/02/2017 | 1,890.00p | 1,903.00p | 1,886.00p | 1,887.00p | 2277850 |
| 13/02/2017 | 1,875.00p | 1,908.00p | 1,871.00p | 1,901.00p | 3635211 |
| 10/02/2017 | 1,865.00p | 1,879.00p | 1,858.00p | 1,875.00p | 4278956 |
| 09/02/2017 | 1,844.00p | 1,867.00p | 1,825.00p | 1,859.00p | 5054472 |
| 08/02/2017 | 1,836.00p | 1,861.00p | 1,830.80p | 1,857.00p | 5437329 |
| 07/02/2017 | 1,826.00p | 1,859.00p | 1,826.00p | 1,838.00p | 3735024 |
| 06/02/2017 | 1,843.00p | 1,847.00p | 1,829.90p | 1,831.00p | 2680523 |
| 03/02/2017 | 1,843.00p | 1,852.00p | 1,837.00p | 1,846.00p | 2173607 |
| 02/02/2017 | 1,837.00p | 1,855.00p | 1,831.00p | 1,839.00p | 4094534 |
| 01/02/2017 | 1,853.00p | 1,856.12p | 1,833.00p | 1,836.00p | 4115408 |
| 31/01/2017 | 1,873.00p | 1,877.28p | 1,843.45p | 1,844.00p | 5038733 |
| 30/01/2017 | 1,870.00p | 1,880.00p | 1,864.00p | 1,877.00p | 3289250 |
| 27/01/2017 | 1,865.00p | 1,878.56p | 1,845.12p | 1,878.00p | 3854758 |
| 26/01/2017 | 1,860.00p | 1,860.00p | 1,841.00p | 1,847.00p | 2623929 |
| 25/01/2017 | 1,861.00p | 1,863.00p | 1,836.24p | 1,853.00p | 3179827 |
| 24/01/2017 | 1,845.00p | 1,860.00p | 1,844.00p | 1,854.00p | 3472584 |
| 23/01/2017 | 1,836.00p | 1,851.00p | 1,822.00p | 1,843.00p | 4966847 |
| 20/01/2017 | 1,864.00p | 1,864.00p | 1,839.00p | 1,843.00p | 3428981 |
| 19/01/2017 | 1,857.00p | 1,857.00p | 1,837.00p | 1,851.00p | 4808860 |
| 18/01/2017 | 1,870.00p | 1,888.00p | 1,851.10p | 1,858.00p | 3379222 |
| 17/01/2017 | 1,883.00p | 1,896.56p | 1,853.20p | 1,863.00p | 3305516 |
| 16/01/2017 | 1,888.00p | 1,904.00p | 1,882.00p | 1,892.00p | 2078770 |
| 13/01/2017 | 1,874.00p | 1,890.00p | 1,870.00p | 1,888.00p | 2954968 |
| 12/01/2017 | 1,863.00p | 1,877.00p | 1,857.00p | 1,868.00p | 3361617 |
| 11/01/2017 | 1,877.00p | 1,890.00p | 1,867.64p | 1,879.00p | 3196826 |
| 10/01/2017 | 1,864.00p | 1,882.00p | 1,863.00p | 1,878.00p | 4688562 |
*Close Price adjusted for both dividends and splits