Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
WPP (WPP) Share Price
Media Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 26/08/2014 | 1,255.00p | 1,269.00p | 1,240.00p | 1,244.00p | 4191230 |
| 22/08/2014 | 1,229.00p | 1,233.00p | 1,223.00p | 1,227.00p | 2430667 |
| 21/08/2014 | 1,231.00p | 1,236.36p | 1,225.00p | 1,229.00p | 2377422 |
| 20/08/2014 | 1,237.00p | 1,237.80p | 1,219.00p | 1,231.00p | 2094747 |
| 19/08/2014 | 1,231.00p | 1,240.00p | 1,231.00p | 1,236.00p | 2165696 |
| 18/08/2014 | 1,223.00p | 1,231.19p | 1,218.00p | 1,227.00p | 2708084 |
| 15/08/2014 | 1,219.00p | 1,232.00p | 1,211.00p | 1,212.00p | 4203438 |
| 14/08/2014 | 1,211.00p | 1,220.00p | 1,209.00p | 1,218.00p | 2238063 |
| 13/08/2014 | 1,221.00p | 1,225.00p | 1,211.00p | 1,216.00p | 2904997 |
| 12/08/2014 | 1,222.00p | 1,222.00p | 1,205.65p | 1,213.00p | 2747483 |
| 11/08/2014 | 1,196.00p | 1,222.00p | 1,196.00p | 1,222.00p | 4008737 |
| 08/08/2014 | 1,173.00p | 1,202.00p | 1,167.00p | 1,195.00p | 4713067 |
| 07/08/2014 | 1,182.00p | 1,187.00p | 1,175.00p | 1,180.00p | 2981405 |
| 06/08/2014 | 1,169.00p | 1,186.00p | 1,162.00p | 1,183.00p | 3529721 |
| 05/08/2014 | 1,184.00p | 1,184.00p | 1,171.00p | 1,175.00p | 2740415 |
| 04/08/2014 | 1,188.00p | 1,193.00p | 1,174.00p | 1,177.00p | 2940470 |
| 01/08/2014 | 1,179.00p | 1,185.00p | 1,162.00p | 1,180.00p | 4218443 |
| 31/07/2014 | 1,200.00p | 1,205.00p | 1,179.00p | 1,184.00p | 4155169 |
| 30/07/2014 | 1,208.00p | 1,210.00p | 1,187.00p | 1,201.00p | 3938938 |
| 29/07/2014 | 1,213.00p | 1,219.00p | 1,203.00p | 1,208.00p | 2929941 |
| 28/07/2014 | 1,229.00p | 1,229.00p | 1,210.00p | 1,211.00p | 3704204 |
| 25/07/2014 | 1,235.00p | 1,242.00p | 1,223.00p | 1,226.00p | 2933503 |
| 24/07/2014 | 1,244.00p | 1,249.00p | 1,233.66p | 1,241.00p | 2207969 |
| 23/07/2014 | 1,238.00p | 1,253.59p | 1,235.00p | 1,243.00p | 3222923 |
| 22/07/2014 | 1,220.00p | 1,242.00p | 1,211.00p | 1,240.00p | 5163684 |
| 21/07/2014 | 1,228.00p | 1,229.68p | 1,218.00p | 1,224.00p | 2344748 |
| 18/07/2014 | 1,222.00p | 1,228.00p | 1,210.00p | 1,226.00p | 3538413 |
| 17/07/2014 | 1,238.00p | 1,247.00p | 1,227.00p | 1,228.00p | 2715926 |
| 16/07/2014 | 1,222.00p | 1,245.00p | 1,219.00p | 1,243.00p | 3060575 |
| 15/07/2014 | 1,221.00p | 1,228.00p | 1,215.00p | 1,220.00p | 2753701 |
| 14/07/2014 | 1,219.00p | 1,227.00p | 1,215.00p | 1,223.00p | 2185761 |
| 11/07/2014 | 1,221.00p | 1,228.00p | 1,212.00p | 1,215.00p | 3616264 |
| 10/07/2014 | 1,236.00p | 1,236.00p | 1,208.00p | 1,220.00p | 4923061 |
| 09/07/2014 | 1,243.00p | 1,248.00p | 1,224.00p | 1,231.00p | 3645169 |
| 08/07/2014 | 1,273.00p | 1,274.00p | 1,243.92p | 1,244.00p | 2225999 |
| 07/07/2014 | 1,275.00p | 1,279.00p | 1,265.00p | 1,270.00p | 1527298 |
| 04/07/2014 | 1,277.00p | 1,285.00p | 1,275.30p | 1,278.00p | 1643187 |
| 03/07/2014 | 1,267.00p | 1,281.00p | 1,266.00p | 1,277.00p | 1908525 |
| 02/07/2014 | 1,265.00p | 1,281.00p | 1,264.87p | 1,267.00p | 1363649 |
| 01/07/2014 | 1,275.00p | 1,276.84p | 1,262.00p | 1,267.00p | 2256256 |
| 30/06/2014 | 1,268.00p | 1,282.00p | 1,266.00p | 1,274.00p | 2587860 |
| 27/06/2014 | 1,261.00p | 1,269.00p | 1,252.68p | 1,267.00p | 2371229 |
| 26/06/2014 | 1,244.00p | 1,261.00p | 1,240.00p | 1,259.00p | 3276154 |
| 25/06/2014 | 1,243.00p | 1,251.00p | 1,236.00p | 1,238.00p | 3810732 |
| 24/06/2014 | 1,262.00p | 1,269.00p | 1,244.00p | 1,248.00p | 3486901 |
| 23/06/2014 | 1,279.00p | 1,281.00p | 1,254.00p | 1,257.00p | 3511431 |
| 20/06/2014 | 1,266.00p | 1,286.00p | 1,262.00p | 1,280.00p | 5115245 |
| 19/06/2014 | 1,270.00p | 1,275.68p | 1,262.00p | 1,268.00p | 2736957 |
| 18/06/2014 | 1,289.00p | 1,289.00p | 1,255.00p | 1,262.00p | 4775507 |
| 17/06/2014 | 1,304.00p | 1,305.00p | 1,285.00p | 1,288.00p | 2975154 |
| 16/06/2014 | 1,287.00p | 1,298.00p | 1,286.00p | 1,296.00p | 2822898 |
| 13/06/2014 | 1,307.00p | 1,308.00p | 1,275.00p | 1,293.00p | 3646177 |
| 12/06/2014 | 1,305.00p | 1,315.08p | 1,301.16p | 1,308.00p | 2661326 |
| 11/06/2014 | 1,309.00p | 1,316.00p | 1,300.00p | 1,303.00p | 3527707 |
| 10/06/2014 | 1,292.00p | 1,310.39p | 1,292.00p | 1,310.00p | 2566355 |
| 09/06/2014 | 1,289.00p | 1,303.00p | 1,287.00p | 1,300.00p | 2966517 |
| 06/06/2014 | 1,266.00p | 1,293.00p | 1,262.00p | 1,290.00p | 3499592 |
| 05/06/2014 | 1,260.00p | 1,267.00p | 1,250.00p | 1,266.00p | 3296367 |
| 04/06/2014 | 1,265.00p | 1,288.00p | 1,258.92p | 1,261.00p | 2997405 |
| 03/06/2014 | 1,297.00p | 1,298.93p | 1,285.00p | 1,288.00p | 2268413 |
| 02/06/2014 | 1,292.00p | 1,301.08p | 1,288.00p | 1,297.00p | 2355170 |
| 30/05/2014 | 1,296.00p | 1,301.00p | 1,283.81p | 1,287.00p | 2848592 |
| 29/05/2014 | 1,296.00p | 1,299.00p | 1,285.00p | 1,297.00p | 3283791 |
| 28/05/2014 | 1,289.00p | 1,294.00p | 1,280.00p | 1,285.00p | 2657864 |
| 27/05/2014 | 1,279.00p | 1,292.11p | 1,279.00p | 1,289.00p | 3377664 |
| 23/05/2014 | 1,269.00p | 1,284.00p | 1,268.00p | 1,279.00p | 3397363 |
| 22/05/2014 | 1,267.00p | 1,269.00p | 1,256.00p | 1,265.00p | 2797839 |
| 21/05/2014 | 1,239.00p | 1,260.00p | 1,238.00p | 1,258.00p | 3802775 |
| 20/05/2014 | 1,219.00p | 1,244.00p | 1,219.00p | 1,239.00p | 3325771 |
| 19/05/2014 | 1,210.00p | 1,227.00p | 1,209.00p | 1,222.00p | 5275272 |
| 16/05/2014 | 1,221.00p | 1,222.70p | 1,199.00p | 1,212.00p | 4808940 |
| 15/05/2014 | 1,246.00p | 1,246.00p | 1,214.00p | 1,217.00p | 5808863 |
| 14/05/2014 | 1,256.00p | 1,263.00p | 1,239.00p | 1,243.00p | 3488423 |
| 13/05/2014 | 1,275.00p | 1,275.00p | 1,257.64p | 1,260.00p | 5681645 |
| 12/05/2014 | 1,274.00p | 1,274.00p | 1,262.00p | 1,267.00p | 2059777 |
| 09/05/2014 | 1,286.00p | 1,294.00p | 1,263.00p | 1,266.00p | 5320048 |
| 08/05/2014 | 1,270.00p | 1,283.00p | 1,263.00p | 1,277.00p | 3468383 |
| 07/05/2014 | 1,259.00p | 1,273.00p | 1,257.00p | 1,268.00p | 3213049 |
| 06/05/2014 | 1,291.00p | 1,298.00p | 1,256.00p | 1,263.00p | 4786120 |
| 02/05/2014 | 1,293.00p | 1,296.00p | 1,279.00p | 1,286.00p | 3211496 |
| 01/05/2014 | 1,285.00p | 1,565.00p | 1,275.42p | 1,286.00p | 3517414 |
| 30/04/2014 | 1,235.00p | 1,274.13p | 1,233.00p | 1,274.00p | 5433564 |
| 29/04/2014 | 1,240.00p | 1,255.00p | 1,231.00p | 1,236.00p | 4508448 |
| 28/04/2014 | 1,260.00p | 1,270.00p | 1,233.00p | 1,235.00p | 8754859 |
| 25/04/2014 | 1,282.00p | 1,295.68p | 1,243.00p | 1,260.00p | 5500194 |
| 24/04/2014 | 1,278.00p | 1,282.39p | 1,262.00p | 1,274.00p | 3179571 |
| 23/04/2014 | 1,278.00p | 1,279.00p | 1,259.00p | 1,272.00p | 3101504 |
| 22/04/2014 | 1,269.00p | 1,283.00p | 1,262.00p | 1,275.00p | 3445844 |
| 17/04/2014 | 1,253.00p | 1,265.00p | 1,249.00p | 1,262.00p | 3618108 |
| 16/04/2014 | 1,227.00p | 1,247.00p | 1,227.00p | 1,245.00p | 4129416 |
| 15/04/2014 | 1,214.00p | 1,227.00p | 1,212.00p | 1,218.00p | 4511888 |
| 14/04/2014 | 1,212.00p | 1,220.00p | 1,187.00p | 1,218.00p | 3879392 |
| 11/04/2014 | 1,228.00p | 1,242.00p | 1,214.00p | 1,219.00p | 4005533 |
| 10/04/2014 | 1,250.00p | 1,252.00p | 1,229.00p | 1,242.00p | 4432769 |
| 09/04/2014 | 1,227.00p | 1,252.00p | 1,219.00p | 1,241.00p | 3865447 |
| 08/04/2014 | 1,239.00p | 1,241.00p | 1,199.00p | 1,219.00p | 8127883 |
| 07/04/2014 | 1,253.00p | 1,261.00p | 1,238.00p | 1,240.00p | 3561409 |
| 04/04/2014 | 1,261.00p | 1,270.00p | 1,255.00p | 1,261.00p | 4232139 |
| 03/04/2014 | 1,259.00p | 1,270.00p | 1,250.00p | 1,259.00p | 4101525 |
| 02/04/2014 | 1,250.00p | 1,255.00p | 1,234.00p | 1,252.00p | 4454942 |
| 01/04/2014 | 1,241.00p | 1,255.00p | 1,237.00p | 1,248.00p | 7348782 |
| 31/03/2014 | 1,227.00p | 1,252.00p | 1,212.00p | 1,237.00p | 6897809 |
| 28/03/2014 | 1,215.00p | 1,221.00p | 1,209.00p | 1,215.00p | 3243220 |
| 27/03/2014 | 1,201.00p | 1,216.00p | 1,197.00p | 1,210.00p | 4457934 |
| 26/03/2014 | 1,205.00p | 1,213.00p | 1,198.83p | 1,202.00p | 4506769 |
| 25/03/2014 | 1,198.00p | 1,208.00p | 1,195.00p | 1,203.00p | 4047023 |
| 24/03/2014 | 1,217.00p | 1,220.21p | 1,194.00p | 1,198.00p | 4074589 |
| 21/03/2014 | 1,214.00p | 1,222.00p | 1,209.00p | 1,218.00p | 6547761 |
| 20/03/2014 | 1,227.00p | 1,238.00p | 1,212.00p | 1,218.00p | 4116069 |
| 19/03/2014 | 1,226.00p | 1,241.00p | 1,217.00p | 1,238.00p | 4001821 |
| 18/03/2014 | 1,215.00p | 1,234.92p | 1,205.00p | 1,229.00p | 5476789 |
| 17/03/2014 | 1,206.00p | 1,229.00p | 1,203.00p | 1,223.00p | 3489972 |
| 14/03/2014 | 1,204.00p | 1,215.00p | 1,189.18p | 1,207.00p | 4826777 |
| 13/03/2014 | 1,208.00p | 1,235.28p | 1,208.00p | 1,209.00p | 4660271 |
| 12/03/2014 | 1,215.00p | 1,236.00p | 1,211.00p | 1,231.00p | 4680983 |
| 11/03/2014 | 1,223.00p | 1,232.00p | 1,199.82p | 1,228.00p | 5676457 |
| 10/03/2014 | 1,257.00p | 1,260.28p | 1,212.00p | 1,221.00p | 9712097 |
| 07/03/2014 | 1,265.00p | 1,271.00p | 1,247.00p | 1,257.00p | 3922796 |
| 06/03/2014 | 1,279.00p | 1,285.00p | 1,257.00p | 1,257.00p | 6131095 |
| 05/03/2014 | 1,293.00p | 1,293.00p | 1,266.00p | 1,269.00p | 3771988 |
| 04/03/2014 | 1,267.00p | 1,298.71p | 1,254.00p | 1,289.00p | 4818662 |
| 03/03/2014 | 1,281.00p | 1,292.89p | 1,249.00p | 1,254.00p | 10282399 |
| 28/02/2014 | 1,279.00p | 1,318.00p | 1,278.00p | 1,308.00p | 7993437 |
| 27/02/2014 | 1,250.00p | 1,290.00p | 1,236.00p | 1,285.00p | 11267106 |
| 26/02/2014 | 1,343.00p | 1,347.10p | 1,329.82p | 1,331.00p | 3090743 |
| 25/02/2014 | 1,349.00p | 1,353.00p | 1,329.00p | 1,343.00p | 4397528 |
| 24/02/2014 | 1,342.00p | 1,349.00p | 1,326.84p | 1,349.00p | 3097976 |
| 21/02/2014 | 1,365.00p | 1,370.00p | 1,342.00p | 1,343.00p | 3379101 |
| 20/02/2014 | 1,348.00p | 1,357.00p | 1,338.00p | 1,357.00p | 2187423 |
| 19/02/2014 | 1,351.00p | 1,363.00p | 1,344.00p | 1,357.00p | 2318574 |
| 18/02/2014 | 1,365.00p | 1,367.00p | 1,353.00p | 1,358.00p | 3161977 |
| 17/02/2014 | 1,344.00p | 1,363.18p | 1,344.00p | 1,360.00p | 1993026 |
| 14/02/2014 | 1,345.00p | 1,351.00p | 1,338.00p | 1,346.00p | 2768510 |
| 13/02/2014 | 1,344.00p | 1,351.00p | 1,332.00p | 1,343.00p | 4275405 |
| 12/02/2014 | 1,344.00p | 1,351.00p | 1,320.34p | 1,351.00p | 4557143 |
| 11/02/2014 | 1,314.00p | 1,336.00p | 1,304.19p | 1,334.00p | 3706284 |
| 10/02/2014 | 1,307.00p | 1,311.00p | 1,299.50p | 1,307.00p | 2321549 |
| 07/02/2014 | 1,310.00p | 1,314.00p | 1,295.00p | 1,302.00p | 3207554 |
| 06/02/2014 | 1,284.00p | 1,302.00p | 1,270.50p | 1,300.00p | 4248849 |
| 05/02/2014 | 1,271.00p | 1,286.00p | 1,264.00p | 1,272.00p | 3196950 |
| 04/02/2014 | 1,264.00p | 1,284.00p | 1,244.00p | 1,267.00p | 5860875 |
| 03/02/2014 | 1,270.00p | 1,284.00p | 1,258.74p | 1,265.00p | 3914098 |
| 31/01/2014 | 1,279.00p | 1,291.00p | 1,243.00p | 1,277.00p | 4298231 |
| 30/01/2014 | 1,291.00p | 1,291.00p | 1,263.00p | 1,274.00p | 4267499 |
| 29/01/2014 | 1,299.00p | 1,314.00p | 1,271.00p | 1,287.00p | 3509873 |
| 28/01/2014 | 1,280.00p | 1,299.00p | 1,272.00p | 1,291.00p | 3414423 |
| 27/01/2014 | 1,300.00p | 1,304.00p | 1,268.00p | 1,272.00p | 4100623 |
| 24/01/2014 | 1,326.00p | 1,332.00p | 1,299.00p | 1,300.00p | 3698657 |
| 23/01/2014 | 1,343.00p | 1,344.00p | 1,319.00p | 1,320.00p | 3375872 |
| 22/01/2014 | 1,351.00p | 1,364.00p | 1,338.84p | 1,343.00p | 2040010 |
| 21/01/2014 | 1,354.00p | 1,366.00p | 1,348.00p | 1,350.00p | 2552479 |
| 20/01/2014 | 1,353.00p | 1,363.00p | 1,348.00p | 1,353.00p | 2607482 |
| 17/01/2014 | 1,370.00p | 1,375.28p | 1,350.00p | 1,353.00p | 2967667 |
| 16/01/2014 | 1,380.00p | 1,386.00p | 1,361.64p | 1,365.00p | 2073762 |
| 15/01/2014 | 1,372.00p | 1,391.00p | 1,364.00p | 1,383.00p | 3959918 |
| 14/01/2014 | 1,344.00p | 1,364.00p | 1,334.00p | 1,364.00p | 2654502 |
| 13/01/2014 | 1,368.00p | 1,371.00p | 1,356.00p | 1,359.00p | 1930051 |
| 10/01/2014 | 1,344.00p | 1,370.00p | 1,342.00p | 1,364.00p | 2754301 |
| 09/01/2014 | 1,347.00p | 1,363.00p | 1,334.00p | 1,335.00p | 2094681 |
| 08/01/2014 | 1,360.00p | 1,367.00p | 1,341.00p | 1,345.00p | 2925602 |
| 07/01/2014 | 1,367.00p | 1,371.00p | 1,353.18p | 1,367.00p | 1878581 |
| 06/01/2014 | 1,380.00p | 1,385.00p | 1,359.00p | 1,361.00p | 2994435 |
| 03/01/2014 | 1,371.00p | 1,385.00p | 1,358.52p | 1,382.00p | 1402254 |
| 02/01/2014 | 1,387.00p | 1,391.00p | 1,371.00p | 1,371.00p | 1889358 |
| 31/12/2013 | 1,373.00p | 1,382.00p | 1,373.00p | 1,380.00p | 481889 |
| 30/12/2013 | 1,382.00p | 1,388.92p | 1,369.00p | 1,377.00p | 1191559 |
| 27/12/2013 | 1,381.00p | 1,384.00p | 1,374.36p | 1,383.00p | 1376252 |
| 24/12/2013 | 1,373.00p | 1,385.00p | 1,361.32p | 1,374.00p | 657401 |
| 23/12/2013 | 1,356.00p | 1,369.00p | 1,351.00p | 1,368.00p | 1236344 |
| 20/12/2013 | 1,350.00p | 1,363.00p | 1,335.00p | 1,350.00p | 3868802 |
| 19/12/2013 | 1,315.00p | 1,346.00p | 1,298.00p | 1,346.00p | 2925401 |
| 18/12/2013 | 1,309.00p | 1,315.00p | 1,298.00p | 1,298.00p | 3221023 |
| 17/12/2013 | 1,312.00p | 1,319.00p | 1,302.00p | 1,302.00p | 2067916 |
| 16/12/2013 | 1,293.00p | 1,319.00p | 1,293.00p | 1,319.00p | 1916781 |
| 13/12/2013 | 1,285.00p | 1,304.00p | 1,284.00p | 1,300.00p | 2798585 |
| 12/12/2013 | 1,306.00p | 1,312.00p | 1,285.00p | 1,285.00p | 3065832 |
| 11/12/2013 | 1,314.00p | 1,327.00p | 1,309.00p | 1,312.00p | 2453695 |
| 10/12/2013 | 1,323.00p | 1,331.70p | 1,305.00p | 1,309.00p | 2644533 |
| 09/12/2013 | 1,320.00p | 1,328.00p | 1,317.00p | 1,318.00p | 2513717 |
| 06/12/2013 | 1,313.00p | 1,318.00p | 1,301.00p | 1,314.00p | 3052017 |
| 05/12/2013 | 1,324.00p | 1,331.00p | 1,309.00p | 1,310.00p | 2439517 |
| 04/12/2013 | 1,336.00p | 1,336.00p | 1,313.00p | 1,329.00p | 2810628 |
| 03/12/2013 | 1,332.00p | 1,342.01p | 1,316.00p | 1,317.00p | 4714523 |
| 02/12/2013 | 1,351.00p | 1,355.00p | 1,339.00p | 1,339.00p | 3177527 |
| 29/11/2013 | 1,350.00p | 1,363.00p | 1,350.00p | 1,351.00p | 1777991 |
| 28/11/2013 | 1,364.00p | 1,371.00p | 1,352.00p | 1,353.00p | 2099527 |
| 27/11/2013 | 1,346.00p | 1,367.00p | 1,346.00p | 1,355.00p | 2138092 |
| 26/11/2013 | 1,355.00p | 1,366.00p | 1,341.61p | 1,347.00p | 2961161 |
| 25/11/2013 | 1,382.00p | 1,388.00p | 1,351.00p | 1,355.00p | 3579149 |
| 22/11/2013 | 1,350.00p | 1,378.00p | 1,348.00p | 1,371.00p | 2170629 |
| 21/11/2013 | 1,336.00p | 1,352.00p | 1,329.00p | 1,348.00p | 2812863 |
| 20/11/2013 | 1,330.00p | 1,334.00p | 1,319.00p | 1,329.00p | 1941156 |
| 19/11/2013 | 1,346.00p | 1,352.00p | 1,323.89p | 1,330.00p | 3426913 |
| 18/11/2013 | 1,351.00p | 1,358.00p | 1,344.00p | 1,352.00p | 2028565 |
| 15/11/2013 | 1,348.00p | 1,366.82p | 1,335.00p | 1,358.00p | 2449372 |
| 14/11/2013 | 1,324.00p | 1,347.00p | 1,307.00p | 1,342.00p | 4197386 |
| 13/11/2013 | 1,341.00p | 1,347.00p | 1,304.00p | 1,307.00p | 4963297 |
| 12/11/2013 | 1,360.00p | 1,365.00p | 1,346.00p | 1,347.00p | 3287631 |
| 11/11/2013 | 1,370.00p | 1,378.00p | 1,358.00p | 1,360.00p | 1648695 |
| 08/11/2013 | 1,358.00p | 1,369.00p | 1,346.00p | 1,367.00p | 1856425 |
*Close Price adjusted for both dividends and splits