Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Wheaton Precious Metals Corp.NPV (CDI) (WPM) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 23/09/2021 | 2,950.00p | 2,995.80p | 2,890.00p | 2,890.00p | 3069 |
| 22/09/2021 | 2,970.00p | 3,082.80p | 2,970.00p | 3,030.00p | 1753 |
| 21/09/2021 | 2,980.00p | 3,070.00p | 2,980.00p | 3,010.00p | 1726 |
| 20/09/2021 | 3,120.00p | 3,031.78p | 2,964.20p | 2,985.00p | 3012 |
| 17/09/2021 | 3,120.00p | 3,199.15p | 2,950.00p | 3,000.00p | 5484 |
| 16/09/2021 | 3,240.00p | 3,240.00p | 3,000.00p | 3,070.00p | 3873 |
| 15/09/2021 | 3,260.00p | 3,263.50p | 3,191.50p | 3,205.00p | 394 |
| 14/09/2021 | 3,250.00p | 3,254.00p | 3,140.00p | 3,200.00p | 627 |
| 13/09/2021 | 3,370.00p | 3,380.00p | 3,209.00p | 3,240.00p | 3185 |
| 10/09/2021 | 3,250.00p | 3,281.60p | 3,124.20p | 3,275.00p | 2518 |
| 09/09/2021 | 3,310.00p | 3,350.00p | 3,233.60p | 3,285.00p | 1486 |
| 08/09/2021 | 3,380.00p | 3,380.00p | 3,250.70p | 3,380.00p | 3157 |
| 07/09/2021 | 3,320.00p | 3,372.70p | 3,278.10p | 3,340.00p | 2846 |
| 06/09/2021 | 3,320.00p | 3,390.00p | 3,239.00p | 3,320.00p | 1793 |
| 03/09/2021 | 3,320.00p | 3,341.39p | 3,295.00p | 3,325.00p | 3430 |
| 02/09/2021 | 3,310.00p | 3,310.00p | 3,202.00p | 3,250.00p | 521 |
| 01/09/2021 | 3,250.00p | 3,304.60p | 3,257.00p | 3,265.00p | 378 |
| 31/08/2021 | 3,250.00p | 3,290.00p | 3,187.00p | 3,290.00p | 3122 |
| 30/08/2021 | 3,250.00p | 3,216.47p | 3,138.00p | 3,170.00p | 325 |
| 27/08/2021 | 3,250.00p | 3,216.47p | 3,138.00p | 3,170.00p | 325 |
| 26/08/2021 | 3,250.00p | 3,196.90p | 3,121.00p | 3,165.00p | 730 |
| 25/08/2021 | 3,250.00p | 3,255.30p | 3,159.71p | 3,200.00p | 1158 |
| 24/08/2021 | 3,150.00p | 3,233.00p | 3,150.00p | 3,230.00p | 3404 |
| 23/08/2021 | 3,110.00p | 3,205.00p | 3,050.00p | 3,205.00p | 2736 |
| 20/08/2021 | 3,150.00p | 3,150.00p | 3,050.00p | 3,100.00p | 1632 |
| 19/08/2021 | 3,100.00p | 3,123.79p | 3,040.00p | 3,090.00p | 4950 |
| 18/08/2021 | 3,240.00p | 3,240.00p | 3,080.00p | 3,120.00p | 1691 |
| 17/08/2021 | 3,130.00p | 3,232.15p | 3,130.00p | 3,185.00p | 2587 |
| 16/08/2021 | 3,130.00p | 3,221.40p | 3,130.00p | 3,160.00p | 6384 |
| 13/08/2021 | 3,170.00p | 3,220.00p | 3,065.00p | 3,200.00p | 3773 |
| 12/08/2021 | 3,170.00p | 3,170.00p | 3,065.00p | 3,170.00p | 868 |
| 11/08/2021 | 3,110.00p | 3,150.00p | 3,110.00p | 3,140.00p | 2006 |
| 10/08/2021 | 3,100.00p | 3,115.60p | 3,040.70p | 3,085.00p | 586 |
| 09/08/2021 | 3,110.00p | 3,227.00p | 3,110.00p | 3,165.00p | 3610 |
| 06/08/2021 | 3,180.00p | 3,283.20p | 3,160.00p | 3,205.00p | 2551 |
| 05/08/2021 | 3,310.00p | 3,359.50p | 3,227.20p | 3,275.00p | 2443 |
| 04/08/2021 | 3,380.00p | 3,500.00p | 3,240.00p | 3,240.00p | 4768 |
| 03/08/2021 | 3,230.00p | 3,367.00p | 3,278.00p | 3,315.00p | 1370 |
| 02/08/2021 | 3,230.00p | 3,310.00p | 3,230.00p | 3,310.00p | 1010 |
| 30/07/2021 | 3,220.00p | 3,346.00p | 3,220.00p | 3,290.00p | 894 |
| 29/07/2021 | 3,180.00p | 3,314.88p | 3,180.00p | 3,250.00p | 3115 |
| 28/07/2021 | 3,250.00p | 3,239.20p | 3,200.00p | 3,200.00p | 939 |
| 27/07/2021 | 3,250.00p | 3,260.00p | 3,167.00p | 3,200.00p | 299 |
| 26/07/2021 | 3,250.00p | 3,250.00p | 3,115.00p | 3,250.00p | 835 |
| 23/07/2021 | 3,280.00p | 3,280.00p | 3,138.40p | 3,280.00p | 299 |
| 22/07/2021 | 3,290.00p | 3,290.00p | 3,139.00p | 3,290.00p | 2412 |
| 21/07/2021 | 3,150.00p | 3,265.00p | 3,198.40p | 3,200.00p | 659 |
| 20/07/2021 | 3,150.00p | 3,229.00p | 3,150.00p | 3,180.00p | 269 |
| 19/07/2021 | 3,150.00p | 3,254.00p | 3,133.27p | 3,150.00p | 2778 |
| 16/07/2021 | 3,300.00p | 3,350.00p | 3,270.00p | 3,270.00p | 3113 |
| 15/07/2021 | 3,300.00p | 3,300.00p | 3,182.00p | 3,300.00p | 323 |
| 14/07/2021 | 3,290.00p | 3,310.00p | 3,220.00p | 3,280.00p | 2074 |
| 13/07/2021 | 3,270.00p | 3,290.00p | 3,131.00p | 3,290.00p | 4567 |
| 12/07/2021 | 3,230.00p | 3,247.00p | 3,134.00p | 3,195.00p | 870 |
| 09/07/2021 | 3,230.00p | 3,230.00p | 3,099.00p | 3,180.00p | 6928 |
| 08/07/2021 | 3,180.00p | 3,297.00p | 3,130.00p | 3,150.00p | 15849 |
| 07/07/2021 | 3,300.00p | 3,300.00p | 3,237.82p | 3,300.00p | 731 |
| 06/07/2021 | 3,300.00p | 3,300.00p | 3,150.00p | 3,150.00p | 1110 |
| 05/07/2021 | 3,170.00p | 3,284.00p | 3,156.00p | 3,220.00p | 1658 |
| 02/07/2021 | 3,170.00p | 3,279.00p | 3,170.00p | 3,235.00p | 645 |
| 01/07/2021 | 3,170.00p | 3,305.00p | 3,170.00p | 3,170.00p | 331 |
| 30/06/2021 | 3,230.00p | 3,175.13p | 3,170.00p | 3,170.00p | 629 |
| 29/06/2021 | 3,230.00p | 3,230.00p | 3,100.00p | 3,170.00p | 564 |
| 28/06/2021 | 3,150.00p | 3,210.00p | 3,150.00p | 3,185.00p | 964 |
| 25/06/2021 | 3,200.00p | 3,240.00p | 3,126.00p | 3,240.00p | 2186 |
| 24/06/2021 | 3,170.00p | 3,240.00p | 3,154.00p | 3,195.00p | 840 |
| 23/06/2021 | 3,250.00p | 3,250.00p | 3,215.00p | 3,215.00p | 262 |
| 22/06/2021 | 3,170.00p | 3,260.00p | 3,150.00p | 3,260.00p | 1570 |
| 21/06/2021 | 3,170.00p | 3,219.50p | 3,145.69p | 3,180.00p | 2490 |
| 18/06/2021 | 3,120.00p | 3,255.00p | 3,083.00p | 3,255.00p | 7730 |
| 17/06/2021 | 3,370.00p | 3,370.00p | 3,172.66p | 3,205.00p | 5281 |
| 16/06/2021 | 3,260.00p | 3,347.34p | 3,260.00p | 3,260.00p | 1339 |
| 15/06/2021 | 3,400.00p | 3,400.00p | 3,259.00p | 3,400.00p | 1079 |
| 14/06/2021 | 3,340.00p | 3,391.30p | 3,320.00p | 3,320.00p | 3099 |
| 11/06/2021 | 3,440.00p | 3,460.00p | 3,366.80p | 3,410.00p | 5332 |
| 10/06/2021 | 3,430.00p | 3,430.00p | 3,299.20p | 3,410.00p | 294 |
| 09/06/2021 | 3,280.00p | 3,371.64p | 3,280.00p | 3,280.00p | 551 |
| 08/06/2021 | 3,430.00p | 3,430.00p | 3,376.93p | 3,430.00p | 1209 |
| 07/06/2021 | 3,310.00p | 3,438.70p | 3,310.00p | 3,310.00p | 939 |
| 04/06/2021 | 3,400.00p | 3,430.00p | 3,287.20p | 3,375.00p | 3067 |
| 03/06/2021 | 3,330.00p | 3,498.50p | 3,320.00p | 3,350.00p | 2949 |
| 02/06/2021 | 3,490.00p | 3,500.00p | 3,339.06p | 3,500.00p | 4613 |
| 01/06/2021 | 3,410.00p | 3,509.20p | 3,372.40p | 3,440.00p | 10009 |
| 31/05/2021 | 3,360.00p | 3,409.00p | 3,316.00p | 3,345.00p | 2078 |
| 28/05/2021 | 3,360.00p | 3,409.00p | 3,316.00p | 3,345.00p | 2078 |
| 27/05/2021 | 3,510.00p | 3,510.00p | 3,369.00p | 3,440.00p | 1977 |
| 26/05/2021 | 3,430.00p | 3,499.00p | 3,360.00p | 3,450.00p | 2985 |
| 25/05/2021 | 3,430.00p | 3,430.00p | 3,322.17p | 3,430.00p | 1867 |
| 24/05/2021 | 3,420.00p | 3,422.50p | 3,295.00p | 3,355.00p | 518 |
| 21/05/2021 | 3,420.00p | 3,422.50p | 3,318.60p | 3,355.00p | 1503 |
| 20/05/2021 | 3,390.00p | 3,412.50p | 3,285.00p | 3,355.00p | 5117 |
| 19/05/2021 | 3,400.00p | 3,406.00p | 3,277.20p | 3,400.00p | 1809 |
| 18/05/2021 | 3,300.00p | 3,432.50p | 3,281.22p | 3,300.00p | 7254 |
| 17/05/2021 | 3,220.00p | 3,390.00p | 3,087.00p | 3,365.00p | 8221 |
| 14/05/2021 | 3,160.00p | 3,200.00p | 3,152.50p | 3,185.00p | 3860 |
| 13/05/2021 | 3,020.00p | 3,027.50p | 3,020.00p | 3,160.00p | 5054 |
| 12/05/2021 | 3,120.00p | 3,168.00p | 3,056.60p | 3,100.00p | 5117 |
| 11/05/2021 | 3,090.00p | 3,126.00p | 3,020.00p | 3,120.00p | 3674 |
| 10/05/2021 | 3,200.00p | 3,223.50p | 3,113.73p | 3,165.00p | 5535 |
| 07/05/2021 | 3,200.00p | 3,228.00p | 3,056.34p | 3,160.00p | 11064 |
| 06/05/2021 | 3,100.00p | 3,200.00p | 3,050.00p | 3,200.00p | 3788 |
| 05/05/2021 | 3,210.00p | 3,210.00p | 3,000.00p | 3,000.00p | 7581 |
| 04/05/2021 | 3,080.00p | 3,208.50p | 3,050.28p | 3,130.00p | 3568 |
| 03/05/2021 | 2,950.00p | 3,070.00p | 2,950.00p | 3,015.00p | 826 |
| 30/04/2021 | 2,950.00p | 3,070.00p | 2,950.00p | 3,015.00p | 826 |
| 29/04/2021 | 3,020.00p | 3,070.00p | 2,970.09p | 3,020.00p | 811 |
| 28/04/2021 | 3,020.00p | 3,028.00p | 2,950.00p | 3,015.00p | 5550 |
| 27/04/2021 | 3,020.00p | 3,140.00p | 3,000.00p | 3,040.00p | 3737 |
| 26/04/2021 | 3,240.00p | 3,095.00p | 3,052.05p | 3,095.00p | 1458 |
| 23/04/2021 | 3,240.00p | 3,134.00p | 3,085.90p | 3,095.00p | 1665 |
| 22/04/2021 | 3,240.00p | 3,240.00p | 2,989.00p | 3,110.00p | 17924 |
| 21/04/2021 | 3,130.00p | 3,140.00p | 3,093.00p | 3,130.00p | 3267 |
| 20/04/2021 | 3,170.00p | 3,133.00p | 3,007.00p | 3,070.00p | 1194 |
| 19/04/2021 | 3,170.00p | 3,170.00p | 3,020.84p | 3,080.00p | 5783 |
| 16/04/2021 | 3,020.00p | 3,160.00p | 3,007.00p | 3,105.00p | 5488 |
| 15/04/2021 | 2,890.00p | 3,030.92p | 2,890.00p | 3,015.00p | 5306 |
| 14/04/2021 | 2,980.00p | 3,115.00p | 2,947.02p | 2,950.00p | 5392 |
| 13/04/2021 | 3,010.00p | 3,110.00p | 2,950.00p | 3,060.00p | 4182 |
| 12/04/2021 | 3,050.00p | 3,070.00p | 2,978.83p | 3,015.00p | 5247 |
| 09/04/2021 | 3,050.00p | 3,150.00p | 2,933.00p | 3,150.00p | 5747 |
| 08/04/2021 | 3,000.00p | 3,037.00p | 2,980.00p | 2,980.00p | 2386 |
| 07/04/2021 | 3,000.00p | 3,122.50p | 2,923.00p | 3,000.00p | 6275 |
| 06/04/2021 | 2,930.00p | 3,004.45p | 2,904.00p | 2,995.00p | 5736 |
| 02/04/2021 | 2,800.00p | 2,890.00p | 2,683.00p | 2,850.00p | 4207 |
| 01/04/2021 | 2,800.00p | 2,890.00p | 2,683.00p | 2,850.00p | 4207 |
| 31/03/2021 | 2,676.50p | 2,778.80p | 2,670.00p | 2,738.00p | 4217 |
| 30/03/2021 | 2,676.50p | 2,738.00p | 2,683.60p | 2,738.00p | 550 |
| 29/03/2021 | 2,676.50p | 2,804.15p | 2,699.78p | 2,738.00p | 1709 |
| 26/03/2021 | 2,676.50p | 2,787.20p | 2,676.50p | 2,717.00p | 5677 |
| 25/03/2021 | 2,880.00p | 2,888.00p | 2,712.00p | 2,746.00p | 4653 |
| 24/03/2021 | 2,759.50p | 2,887.50p | 2,759.50p | 2,887.50p | 1619 |
| 23/03/2021 | 2,802.50p | 2,895.60p | 2,756.09p | 2,835.75p | 2357 |
| 22/03/2021 | 2,900.00p | 3,015.60p | 2,831.62p | 2,950.00p | 5134 |
| 19/03/2021 | 2,962.50p | 3,000.00p | 2,816.60p | 2,950.00p | 2071 |
| 18/03/2021 | 2,785.50p | 2,884.00p | 2,802.02p | 2,860.00p | 1316 |
| 17/03/2021 | 2,785.50p | 2,933.60p | 2,804.40p | 2,891.00p | 503 |
| 16/03/2021 | 2,785.50p | 2,928.00p | 2,828.75p | 2,878.25p | 1582 |
| 15/03/2021 | 2,785.50p | 2,898.00p | 2,758.40p | 2,800.00p | 7572 |
| 12/03/2021 | 2,800.00p | 2,829.21p | 2,651.36p | 2,717.75p | 8519 |
| 11/03/2021 | 2,750.00p | 2,880.00p | 2,676.75p | 2,880.00p | 5208 |
| 10/03/2021 | 2,719.50p | 2,770.00p | 2,677.60p | 2,710.00p | 2247 |
| 09/03/2021 | 2,700.00p | 2,711.49p | 2,644.45p | 2,689.75p | 1283 |
| 08/03/2021 | 2,700.00p | 2,700.00p | 2,614.90p | 2,679.75p | 983 |
| 05/03/2021 | 2,570.00p | 2,660.00p | 2,535.37p | 2,614.50p | 4908 |
| 04/03/2021 | 2,550.00p | 2,650.80p | 2,550.00p | 2,606.00p | 1505 |
| 03/03/2021 | 2,600.00p | 2,650.00p | 2,516.36p | 2,606.50p | 2508 |
| 02/03/2021 | 2,650.00p | 2,725.40p | 2,573.84p | 2,595.00p | 9503 |
| 01/03/2021 | 2,623.00p | 2,733.35p | 2,607.53p | 2,703.75p | 2541 |
| 26/02/2021 | 2,700.00p | 2,780.00p | 2,583.90p | 2,695.00p | 6693 |
| 25/02/2021 | 2,790.00p | 2,894.40p | 2,712.36p | 2,720.00p | 6392 |
| 24/02/2021 | 2,810.00p | 2,906.00p | 2,768.69p | 2,858.00p | 2031 |
| 23/02/2021 | 2,906.00p | 2,906.00p | 2,762.77p | 2,858.00p | 5298 |
| 22/02/2021 | 2,701.00p | 2,860.00p | 2,684.00p | 2,860.00p | 10489 |
| 19/02/2021 | 2,830.00p | 2,830.00p | 2,656.81p | 2,750.50p | 5371 |
| 18/02/2021 | 2,800.00p | 2,851.50p | 2,697.05p | 2,795.00p | 5376 |
| 17/02/2021 | 2,842.00p | 2,976.00p | 2,720.68p | 2,812.00p | 10275 |
| 16/02/2021 | 2,873.50p | 3,006.00p | 2,854.78p | 2,873.50p | 5767 |
| 15/02/2021 | 3,030.00p | 3,019.10p | 2,910.08p | 2,969.25p | 2961 |
| 12/02/2021 | 3,030.00p | 3,030.00p | 2,967.90p | 3,030.00p | 1951 |
| 11/02/2021 | 3,000.00p | 3,120.03p | 2,970.00p | 3,037.25p | 2766 |
| 10/02/2021 | 3,000.00p | 3,077.80p | 3,000.00p | 3,017.50p | 2150 |
| 09/02/2021 | 3,047.00p | 3,064.00p | 2,988.67p | 3,050.00p | 1080 |
| 08/02/2021 | 3,047.00p | 3,048.00p | 2,930.73p | 3,000.00p | 1608 |
| 05/02/2021 | 2,993.00p | 2,993.00p | 2,890.00p | 2,941.50p | 5667 |
| 04/02/2021 | 2,930.00p | 3,068.60p | 2,894.45p | 2,907.50p | 5855 |
| 03/02/2021 | 3,150.00p | 3,069.50p | 2,958.16p | 3,060.00p | 2044 |
| 02/02/2021 | 3,150.00p | 3,190.00p | 2,965.93p | 3,052.50p | 34427 |
| 01/02/2021 | 3,132.00p | 3,620.90p | 3,082.00p | 3,151.00p | 81423 |
| 29/01/2021 | 3,030.50p | 3,144.90p | 2,853.10p | 3,110.00p | 13731 |
| 28/01/2021 | 2,850.00p | 2,987.31p | 2,837.00p | 2,898.25p | 7518 |
| 27/01/2021 | 2,930.00p | 3,018.06p | 2,800.00p | 2,825.00p | 16354 |
| 26/01/2021 | 3,049.00p | 3,049.00p | 2,940.99p | 3,049.00p | 1215 |
| 25/01/2021 | 2,938.00p | 3,018.50p | 2,934.29p | 2,985.00p | 1824 |
| 22/01/2021 | 2,938.00p | 3,041.50p | 2,899.00p | 2,982.50p | 1494 |
| 21/01/2021 | 3,109.50p | 3,109.50p | 2,947.87p | 2,959.00p | 4038 |
| 20/01/2021 | 3,131.00p | 3,055.04p | 2,977.41p | 3,020.00p | 1008 |
| 19/01/2021 | 3,131.00p | 3,131.00p | 2,913.93p | 2,962.50p | 6918 |
| 18/01/2021 | 3,122.00p | 3,122.00p | 2,953.14p | 3,122.00p | 1659 |
| 15/01/2021 | 3,006.50p | 3,144.65p | 2,964.76p | 3,053.00p | 2529 |
| 14/01/2021 | 3,234.00p | 3,145.15p | 3,007.97p | 3,085.75p | 3072 |
| 13/01/2021 | 3,234.00p | 3,208.83p | 3,063.80p | 3,139.75p | 3807 |
| 12/01/2021 | 3,234.00p | 3,208.83p | 3,065.00p | 3,139.75p | 3522 |
| 11/01/2021 | 3,234.00p | 3,232.50p | 3,072.50p | 3,140.00p | 2211 |
| 08/01/2021 | 3,234.00p | 3,436.75p | 3,150.00p | 3,155.00p | 10357 |
| 07/01/2021 | 3,403.50p | 3,428.77p | 3,281.62p | 3,354.50p | 10749 |
| 06/01/2021 | 3,405.00p | 3,405.00p | 3,270.55p | 3,297.50p | 4359 |
| 05/01/2021 | 3,363.50p | 3,393.00p | 3,286.85p | 3,308.00p | 2675 |
| 04/01/2021 | 3,211.50p | 3,320.05p | 3,194.59p | 3,279.00p | 6865 |
| 31/12/2020 | 3,144.50p | 3,175.87p | 3,131.50p | 3,131.50p | 810 |
| 30/12/2020 | 3,144.50p | 3,174.37p | 3,061.15p | 3,130.00p | 2497 |
| 29/12/2020 | 3,144.50p | 3,183.55p | 3,104.06p | 3,130.00p | 5410 |
| 28/12/2020 | 3,144.50p | 3,200.00p | 3,135.00p | 3,135.00p | 615 |
| 24/12/2020 | 3,144.50p | 3,200.00p | 3,135.00p | 3,135.00p | 615 |
| 23/12/2020 | 3,144.50p | 3,209.34p | 3,098.00p | 3,098.00p | 5158 |
| 22/12/2020 | 3,295.00p | 3,295.00p | 3,055.00p | 3,130.00p | 8357 |
| 21/12/2020 | 3,330.00p | 3,330.00p | 3,145.04p | 3,245.75p | 4055 |
| 18/12/2020 | 3,200.00p | 3,332.00p | 3,151.36p | 3,232.50p | 2342 |
| 17/12/2020 | 3,180.00p | 3,232.50p | 3,145.41p | 3,232.50p | 2098 |
| 16/12/2020 | 3,335.00p | 3,234.20p | 3,060.63p | 3,207.50p | 4533 |
| 15/12/2020 | 3,335.00p | 3,234.20p | 3,054.65p | 3,177.50p | 782 |
*Close Price adjusted for both dividends and splits