Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Aptitude Software Group (APTD) by Steve Moore in ShareProphets
- Avoid Made Tech Group (MTEC) by Steve Moore in ShareProphets
- Sell Everyman Media Group (EMAN) by Steve Moore in ShareProphets
- Hold Sainsbury (J) (SBRY) by Kepler Cheuvreux
- Buy easyJet (EZJ) by Bank of America
- Underperform Wizz Air Holdings (WIZZ) by Bank of America
- Neutral Pennon Group (PNN) by Goldman Sachs
- Buy Pearson (PSON) by Goldman Sachs
- Buy Marks & Spencer Group (MKS) by Goldman Sachs
- Neutral Bunzl (BNZL) by Goldman Sachs
- Buy RWS Holdings (RWS) by Berenberg
- Buy Unilever (ULVR) by Deutsche Bank
- Sell Travis Perkins (TPK) by Deutsche Bank
- Overweight Diageo (DGE) by Barclays
- Underperform Ocado Group (OCDO) by Bernstein
- Buy Tesco (TSCO) by Citi
- Neutral JD Sports Fashion (JD.) by Citi
- Sell Associated British Foods (ABF) by Citi
- Buy Sage Group (SGE) by Citi
- Neutral Admiral Group (ADM) by Citi
Wheaton Precious Metals Corp.NPV (CDI) (WPM) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 27/02/2025 | 5,520.00p | 5,574.80p | 5,447.49p | 5,480.00p | 1025 |
| 26/02/2025 | 5,420.00p | 5,500.00p | 5,340.00p | 5,500.00p | 2429 |
| 25/02/2025 | 5,400.00p | 5,408.78p | 5,280.00p | 5,280.00p | 1625 |
| 24/02/2025 | 5,420.00p | 5,478.00p | 5,340.00p | 5,410.00p | 2241 |
| 21/02/2025 | 5,500.00p | 5,640.00p | 5,402.58p | 5,440.00p | 2740 |
| 20/02/2025 | 5,500.00p | 5,660.00p | 5,449.60p | 5,510.00p | 2037 |
| 19/02/2025 | 5,420.00p | 5,580.00p | 5,370.20p | 5,400.00p | 850 |
| 18/02/2025 | 5,400.00p | 5,520.00p | 5,380.00p | 5,420.00p | 3147 |
| 17/02/2025 | 5,460.00p | 5,535.80p | 5,382.00p | 5,410.00p | 493 |
| 14/02/2025 | 5,500.00p | 5,613.40p | 5,420.00p | 5,420.00p | 578 |
| 13/02/2025 | 5,500.00p | 5,555.80p | 5,371.22p | 5,440.00p | 1217 |
| 12/02/2025 | 5,500.00p | 5,500.00p | 5,342.00p | 5,440.00p | 1456 |
| 11/02/2025 | 5,480.00p | 5,496.00p | 5,379.46p | 5,390.00p | 2656 |
| 10/02/2025 | 5,380.00p | 5,560.00p | 5,328.08p | 5,460.00p | 2028 |
| 07/02/2025 | 5,520.00p | 5,520.00p | 5,287.20p | 5,400.00p | 3644 |
| 06/02/2025 | 5,340.00p | 5,346.70p | 5,244.20p | 5,330.00p | 2605 |
| 05/02/2025 | 5,140.00p | 5,397.80p | 5,088.40p | 5,300.00p | 1459 |
| 04/02/2025 | 5,100.00p | 5,222.11p | 5,007.00p | 5,150.00p | 2474 |
| 03/02/2025 | 4,990.00p | 5,140.00p | 4,897.35p | 5,105.00p | 2151 |
| 31/01/2025 | 5,060.00p | 5,240.00p | 5,006.30p | 5,120.00p | 1594 |
| 30/01/2025 | 4,880.00p | 5,060.00p | 4,880.00p | 5,035.00p | 4167 |
| 29/01/2025 | 4,820.00p | 4,980.00p | 4,753.85p | 4,875.00p | 7962 |
| 28/01/2025 | 4,900.00p | 4,900.00p | 4,658.05p | 4,765.00p | 1486 |
| 27/01/2025 | 4,770.00p | 4,800.00p | 4,610.00p | 4,710.00p | 1689 |
| 24/01/2025 | 4,790.00p | 4,940.00p | 4,760.00p | 4,760.00p | 2392 |
| 23/01/2025 | 4,760.00p | 4,870.00p | 4,707.68p | 4,730.00p | 6855 |
| 22/01/2025 | 4,850.00p | 4,863.60p | 4,772.55p | 4,775.00p | 968 |
| 21/01/2025 | 4,760.00p | 4,876.52p | 4,695.95p | 4,860.00p | 493 |
| 20/01/2025 | 4,740.00p | 4,801.80p | 4,657.70p | 4,750.00p | 741 |
| 17/01/2025 | 4,740.00p | 4,798.00p | 4,591.90p | 4,750.00p | 1819 |
| 16/01/2025 | 4,740.00p | 4,870.00p | 4,670.25p | 4,690.00p | 1847 |
| 15/01/2025 | 4,680.00p | 4,740.00p | 4,607.48p | 4,640.00p | 2948 |
| 14/01/2025 | 4,700.00p | 4,698.10p | 4,582.00p | 4,675.00p | 392 |
| 13/01/2025 | 4,700.00p | 4,700.02p | 4,569.29p | 4,600.00p | 717 |
| 10/01/2025 | 4,740.00p | 4,843.50p | 4,631.80p | 4,700.00p | 837 |
| 09/01/2025 | 4,570.00p | 4,800.00p | 4,684.74p | 4,740.00p | 1574 |
| 08/01/2025 | 4,570.00p | 4,718.40p | 4,561.60p | 4,655.00p | 1836 |
| 07/01/2025 | 4,550.00p | 4,650.00p | 4,500.00p | 4,570.00p | 782 |
| 06/01/2025 | 4,530.00p | 4,689.60p | 4,470.50p | 4,555.00p | 1024 |
| 03/01/2025 | 4,730.00p | 4,730.00p | 4,650.00p | 4,650.00p | 3486 |
| 02/01/2025 | 4,560.00p | 4,747.90p | 4,558.80p | 4,700.00p | 2020 |
| 31/12/2024 | 4,470.00p | 4,660.00p | 4,460.00p | 4,660.00p | 228 |
| 30/12/2024 | 4,590.00p | 4,735.49p | 4,319.00p | 4,485.00p | 166 |
| 27/12/2024 | 4,590.00p | 4,687.70p | 4,515.34p | 4,520.00p | 783 |
| 24/12/2024 | 4,590.00p | 4,810.00p | 4,382.95p | 4,810.00p | 3088 |
| 23/12/2024 | 4,570.00p | 4,580.00p | 4,499.56p | 4,570.00p | 1543 |
| 20/12/2024 | 4,560.00p | 4,720.00p | 4,526.67p | 4,645.00p | 1336 |
| 19/12/2024 | 4,580.00p | 4,660.00p | 4,508.80p | 4,585.00p | 1766 |
| 18/12/2024 | 4,670.00p | 4,720.00p | 4,664.55p | 4,710.00p | 1287 |
| 17/12/2024 | 4,690.00p | 4,730.00p | 4,662.47p | 4,720.00p | 998 |
| 16/12/2024 | 4,830.00p | 4,851.30p | 4,754.82p | 4,765.00p | 3306 |
| 13/12/2024 | 4,870.00p | 4,961.80p | 4,790.00p | 4,820.00p | 2506 |
| 12/12/2024 | 4,970.00p | 5,101.10p | 4,863.46p | 4,910.00p | 1483 |
| 11/12/2024 | 4,870.00p | 5,116.00p | 4,860.00p | 4,965.00p | 2780 |
| 10/12/2024 | 4,900.00p | 5,000.00p | 4,864.79p | 5,000.00p | 5642 |
| 09/12/2024 | 4,860.00p | 5,026.68p | 4,841.00p | 4,970.00p | 3600 |
| 06/12/2024 | 4,920.00p | 5,050.00p | 4,850.00p | 5,000.00p | 2077 |
| 05/12/2024 | 4,970.00p | 5,050.00p | 4,840.00p | 4,920.00p | 2138 |
| 04/12/2024 | 5,000.00p | 5,100.00p | 4,940.00p | 5,100.00p | 2955 |
| 03/12/2024 | 4,860.00p | 4,990.56p | 4,860.00p | 4,940.00p | 2503 |
| 02/12/2024 | 4,880.00p | 4,900.00p | 4,833.50p | 4,850.00p | 1992 |
| 29/11/2024 | 4,820.00p | 4,945.92p | 4,820.00p | 4,905.00p | 896 |
| 28/11/2024 | 4,840.00p | 4,926.12p | 4,840.00p | 4,855.00p | 2037 |
| 27/11/2024 | 4,950.00p | 4,967.00p | 4,850.00p | 4,910.00p | 3400 |
| 26/11/2024 | 4,810.00p | 4,911.18p | 4,756.50p | 4,875.00p | 3871 |
| 25/11/2024 | 5,020.00p | 5,071.50p | 4,882.00p | 4,960.00p | 1962 |
| 22/11/2024 | 5,100.00p | 5,119.40p | 5,000.00p | 5,080.00p | 1568 |
| 21/11/2024 | 4,980.00p | 5,078.20p | 4,901.80p | 4,970.00p | 968 |
| 20/11/2024 | 4,880.00p | 4,959.99p | 4,880.00p | 4,920.00p | 1667 |
| 19/11/2024 | 4,860.00p | 4,900.00p | 4,817.60p | 4,855.00p | 2505 |
| 18/11/2024 | 4,700.00p | 4,845.00p | 4,700.00p | 4,845.00p | 5936 |
| 15/11/2024 | 4,670.00p | 4,790.00p | 4,640.50p | 4,660.00p | 4625 |
| 14/11/2024 | 4,620.00p | 4,728.90p | 4,546.50p | 4,590.00p | 2375 |
| 13/11/2024 | 4,710.00p | 4,750.00p | 4,680.00p | 4,695.00p | 391 |
| 12/11/2024 | 4,750.00p | 4,750.00p | 4,680.00p | 4,745.00p | 1786 |
| 11/11/2024 | 5,020.00p | 5,059.88p | 4,700.00p | 4,760.00p | 6087 |
| 08/11/2024 | 4,980.00p | 5,045.41p | 4,830.00p | 4,985.00p | 2164 |
| 07/11/2024 | 4,840.00p | 4,970.00p | 4,840.00p | 4,970.00p | 1911 |
| 06/11/2024 | 5,020.00p | 5,062.06p | 4,804.37p | 4,885.00p | 3908 |
| 05/11/2024 | 5,140.00p | 5,022.64p | 4,976.10p | 4,995.00p | 417 |
| 04/11/2024 | 5,140.00p | 5,118.70p | 4,990.70p | 5,010.00p | 733 |
| 01/11/2024 | 5,140.00p | 5,140.00p | 5,020.80p | 5,140.00p | 1033 |
| 31/10/2024 | 5,140.00p | 5,220.00p | 5,051.03p | 5,150.00p | 80433 |
| 30/10/2024 | 5,180.00p | 5,184.00p | 5,103.93p | 5,160.00p | 868 |
| 29/10/2024 | 5,120.00p | 5,220.00p | 5,120.00p | 5,160.00p | 2882 |
| 28/10/2024 | 5,200.00p | 5,123.62p | 5,072.27p | 5,120.00p | 6509 |
| 25/10/2024 | 5,200.00p | 5,200.00p | 5,106.63p | 5,160.00p | 282 |
| 24/10/2024 | 5,300.00p | 5,625.00p | 5,083.92p | 5,270.00p | 7643 |
| 23/10/2024 | 5,300.00p | 5,384.00p | 5,200.00p | 5,270.00p | 917 |
| 22/10/2024 | 5,180.00p | 5,460.00p | 5,120.00p | 5,340.00p | 2487 |
| 21/10/2024 | 5,000.00p | 5,240.00p | 5,000.00p | 5,180.00p | 9487 |
| 18/10/2024 | 4,780.00p | 5,095.32p | 4,654.70p | 4,965.00p | 2871 |
| 17/10/2024 | 4,780.00p | 4,975.00p | 4,780.00p | 4,975.00p | 12245 |
| 16/10/2024 | 4,670.00p | 4,926.60p | 4,640.00p | 4,830.00p | 1252 |
| 15/10/2024 | 4,670.00p | 4,700.00p | 4,627.75p | 4,665.00p | 1421 |
| 14/10/2024 | 4,910.00p | 4,910.00p | 4,460.00p | 4,600.00p | 2008 |
| 11/10/2024 | 4,680.00p | 4,900.00p | 4,586.40p | 4,685.00p | 393 |
| 10/10/2024 | 4,600.00p | 4,826.70p | 4,589.50p | 4,665.00p | 514 |
| 09/10/2024 | 4,600.00p | 4,700.00p | 4,496.02p | 4,640.00p | 301 |
| 08/10/2024 | 4,600.00p | 4,700.00p | 4,506.67p | 4,640.00p | 1238 |
| 07/10/2024 | 4,600.00p | 4,740.00p | 4,525.70p | 4,620.00p | 2268 |
| 04/10/2024 | 4,640.00p | 4,967.20p | 4,593.11p | 4,690.00p | 2529 |
| 03/10/2024 | 4,830.00p | 4,870.00p | 4,534.95p | 4,870.00p | 730 |
| 02/10/2024 | 4,820.00p | 4,820.00p | 4,466.60p | 4,615.00p | 467 |
| 01/10/2024 | 4,610.00p | 4,820.00p | 4,563.20p | 4,820.00p | 1112 |
| 30/09/2024 | 4,800.00p | 4,800.00p | 4,536.60p | 4,800.00p | 1225 |
| 27/09/2024 | 4,740.00p | 4,861.60p | 4,550.00p | 4,730.00p | 2886 |
| 26/09/2024 | 4,490.00p | 4,949.60p | 4,490.00p | 4,490.00p | 1196 |
| 25/09/2024 | 4,570.00p | 4,912.00p | 4,560.00p | 4,560.00p | 1208 |
| 24/09/2024 | 4,610.00p | 4,718.45p | 4,610.00p | 4,620.00p | 851 |
| 23/09/2024 | 4,710.00p | 4,878.70p | 4,530.80p | 4,700.00p | 2230 |
| 20/09/2024 | 4,900.00p | 4,900.00p | 4,545.20p | 4,900.00p | 2263 |
| 19/09/2024 | 4,940.00p | 4,900.00p | 4,550.60p | 4,725.00p | 1148 |
| 18/09/2024 | 4,940.00p | 4,940.00p | 4,578.00p | 4,940.00p | 966 |
| 17/09/2024 | 4,740.00p | 4,740.00p | 4,671.53p | 4,735.00p | 1948 |
| 16/09/2024 | 5,000.00p | 5,063.40p | 4,655.47p | 4,660.00p | 2588 |
| 13/09/2024 | 4,750.00p | 4,823.40p | 4,665.50p | 4,730.00p | 4950 |
| 12/09/2024 | 4,590.00p | 4,791.80p | 4,590.00p | 4,665.00p | 1109 |
| 11/09/2024 | 4,770.00p | 4,674.13p | 4,398.40p | 4,555.00p | 718 |
| 10/09/2024 | 4,770.00p | 4,732.80p | 4,451.49p | 4,545.00p | 2986 |
| 09/09/2024 | 4,770.00p | 4,770.00p | 4,459.00p | 4,550.00p | 859 |
| 06/09/2024 | 4,570.00p | 4,570.00p | 4,404.96p | 4,530.00p | 2633 |
| 05/09/2024 | 4,600.00p | 4,754.90p | 4,567.78p | 4,670.00p | 574 |
| 04/09/2024 | 4,300.00p | 4,770.00p | 4,300.00p | 4,605.00p | 5989 |
| 03/09/2024 | 4,740.00p | 4,850.00p | 4,320.00p | 4,320.00p | 3699 |
| 02/09/2024 | 5,200.00p | 5,200.00p | 4,804.07p | 4,980.00p | 137 |
| 30/08/2024 | 4,720.00p | 4,865.40p | 4,675.00p | 4,745.00p | 3851 |
| 29/08/2024 | 4,500.00p | 4,795.00p | 4,665.50p | 4,795.00p | 6688 |
| 28/08/2024 | 4,500.00p | 4,850.00p | 4,500.00p | 4,580.00p | 1527 |
| 27/08/2024 | 4,700.00p | 4,702.48p | 4,480.00p | 4,480.00p | 1512 |
| 23/08/2024 | 4,660.00p | 4,729.33p | 4,435.10p | 4,605.00p | 1234 |
| 22/08/2024 | 4,700.00p | 4,817.00p | 4,652.56p | 4,795.00p | 2666 |
| 21/08/2024 | 4,700.00p | 4,800.00p | 4,625.76p | 4,800.00p | 311 |
| 20/08/2024 | 4,540.00p | 4,867.00p | 4,572.60p | 4,770.00p | 1052 |
| 19/08/2024 | 4,540.00p | 4,655.96p | 4,471.30p | 4,655.00p | 3406 |
| 16/08/2024 | 4,550.00p | 4,569.60p | 4,229.60p | 4,425.00p | 2064 |
| 15/08/2024 | 4,550.00p | 4,550.00p | 4,422.72p | 4,550.00p | 792 |
| 14/08/2024 | 4,490.00p | 4,555.30p | 4,468.61p | 4,525.00p | 616 |
| 13/08/2024 | 4,490.00p | 4,511.74p | 4,447.50p | 4,470.00p | 1335 |
| 12/08/2024 | 4,370.00p | 4,518.10p | 4,370.00p | 4,405.00p | 1601 |
| 09/08/2024 | 4,230.00p | 4,388.60p | 4,230.00p | 4,290.00p | 1580 |
| 08/08/2024 | 4,400.00p | 4,473.00p | 4,153.80p | 4,290.00p | 875 |
| 07/08/2024 | 4,400.00p | 4,716.00p | 4,281.83p | 4,530.00p | 3441 |
| 06/08/2024 | 4,340.00p | 4,502.40p | 4,278.00p | 4,425.00p | 10518 |
| 05/08/2024 | 4,450.00p | 4,501.66p | 4,161.00p | 4,445.00p | 3218 |
| 02/08/2024 | 4,790.00p | 4,790.00p | 4,498.61p | 4,630.00p | 1199 |
| 01/08/2024 | 4,450.00p | 4,841.60p | 4,470.00p | 4,675.00p | 2094 |
| 31/07/2024 | 4,450.00p | 4,630.02p | 4,450.00p | 4,450.00p | 789 |
| 30/07/2024 | 4,580.00p | 4,655.00p | 4,548.12p | 4,655.00p | 164 |
| 29/07/2024 | 4,580.00p | 4,870.00p | 4,515.34p | 4,620.00p | 5993 |
| 26/07/2024 | 4,600.00p | 4,868.50p | 4,534.05p | 4,655.00p | 784 |
| 25/07/2024 | 4,600.00p | 4,887.80p | 4,520.42p | 4,645.00p | 1485 |
| 24/07/2024 | 4,700.00p | 4,910.00p | 4,650.00p | 4,650.00p | 16947 |
| 23/07/2024 | 4,560.00p | 4,697.00p | 4,560.00p | 4,590.00p | 1531 |
| 22/07/2024 | 4,670.00p | 4,670.00p | 4,515.10p | 4,555.00p | 1283 |
| 19/07/2024 | 4,710.00p | 4,686.07p | 4,595.00p | 4,595.00p | 1734 |
| 18/07/2024 | 4,710.00p | 4,760.00p | 4,689.29p | 4,735.00p | 596 |
| 17/07/2024 | 4,710.00p | 4,817.02p | 4,481.50p | 4,730.00p | 4804 |
| 16/07/2024 | 4,370.00p | 4,868.00p | 4,477.75p | 4,705.00p | 3030 |
| 15/07/2024 | 4,370.00p | 4,687.50p | 4,546.03p | 4,575.00p | 2848 |
| 12/07/2024 | 4,370.00p | 4,612.00p | 4,540.00p | 4,540.00p | 926 |
| 11/07/2024 | 4,370.00p | 4,679.27p | 4,400.00p | 4,555.00p | 1500 |
| 10/07/2024 | 4,370.00p | 4,510.79p | 4,268.20p | 4,455.00p | 2026 |
| 09/07/2024 | 4,370.00p | 4,382.73p | 4,345.00p | 4,345.00p | 1079 |
| 08/07/2024 | 4,290.00p | 4,443.90p | 4,290.00p | 4,290.00p | 29 |
| 05/07/2024 | 4,350.00p | 4,390.44p | 4,278.88p | 4,320.00p | 665 |
| 04/07/2024 | 4,490.00p | 4,490.00p | 4,281.98p | 4,490.00p | 1974 |
| 03/07/2024 | 4,180.00p | 4,400.70p | 4,168.85p | 4,320.00p | 609 |
| 02/07/2024 | 4,180.00p | 4,180.00p | 4,095.00p | 4,180.00p | 348 |
| 01/07/2024 | 4,230.00p | 4,206.50p | 4,085.00p | 4,085.00p | 20 |
| 28/06/2024 | 4,230.00p | 4,370.00p | 4,010.00p | 4,205.00p | 3421 |
| 27/06/2024 | 4,220.00p | 4,300.00p | 4,168.68p | 4,180.00p | 287 |
| 26/06/2024 | 4,220.00p | 4,227.50p | 4,190.00p | 4,190.00p | 245 |
| 25/06/2024 | 4,220.00p | 4,213.30p | 4,019.50p | 4,195.00p | 459 |
| 24/06/2024 | 4,220.00p | 4,208.59p | 4,200.00p | 4,200.00p | 359 |
| 21/06/2024 | 4,220.00p | 4,353.90p | 4,080.00p | 4,205.00p | 7992 |
| 20/06/2024 | 4,180.00p | 4,251.02p | 4,180.00p | 4,240.00p | 577 |
| 19/06/2024 | 4,120.00p | 4,176.00p | 4,005.00p | 4,005.00p | 548 |
| 18/06/2024 | 4,120.00p | 4,200.00p | 4,000.40p | 4,070.00p | 609 |
| 17/06/2024 | 4,200.00p | 4,170.00p | 3,978.30p | 4,005.00p | 465 |
| 14/06/2024 | 4,200.00p | 4,200.00p | 4,143.00p | 4,155.00p | 659 |
| 13/06/2024 | 4,170.00p | 4,205.00p | 4,115.00p | 4,205.00p | 1487 |
| 12/06/2024 | 4,170.00p | 4,205.00p | 4,162.50p | 4,205.00p | 355 |
| 11/06/2024 | 4,180.00p | 4,290.00p | 4,113.50p | 4,120.00p | 984 |
| 10/06/2024 | 4,200.00p | 4,288.20p | 4,167.07p | 4,180.00p | 444 |
| 07/06/2024 | 4,300.00p | 4,513.90p | 4,161.14p | 4,400.00p | 22384 |
| 06/06/2024 | 4,150.00p | 4,319.93p | 4,150.00p | 4,300.00p | 1027 |
| 05/06/2024 | 4,100.00p | 4,181.34p | 3,991.90p | 4,125.00p | 388 |
| 04/06/2024 | 4,300.00p | 4,300.00p | 4,065.00p | 4,065.00p | 8291 |
| 03/06/2024 | 4,340.00p | 4,500.00p | 4,188.20p | 4,395.00p | 3709 |
| 31/05/2024 | 4,410.00p | 4,620.00p | 4,289.30p | 4,620.00p | 1762 |
| 30/05/2024 | 4,470.00p | 4,470.00p | 4,430.41p | 4,470.00p | 1817 |
| 29/05/2024 | 4,220.00p | 4,515.00p | 4,220.00p | 4,515.00p | 2195 |
| 28/05/2024 | 4,560.00p | 4,628.30p | 4,308.20p | 4,430.00p | 2762 |
| 24/05/2024 | 4,560.00p | 4,426.10p | 4,397.15p | 4,415.00p | 628 |
| 23/05/2024 | 4,560.00p | 4,677.10p | 4,391.63p | 4,415.00p | 2625 |
| 22/05/2024 | 4,450.00p | 4,690.00p | 4,270.00p | 4,350.00p | 2977 |
| 21/05/2024 | 4,680.00p | 4,680.00p | 4,250.00p | 4,485.00p | 3498 |
| 20/05/2024 | 4,610.00p | 4,956.15p | 4,180.00p | 4,180.00p | 295 |
| 17/05/2024 | 4,430.00p | 4,595.00p | 4,414.40p | 4,595.00p | 1194 |
*Close Price adjusted for both dividends and splits