Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid WPP (WPP) by Steve Moore in ShareProphets
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Tom Winnifrith in ShareProphets
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Steve Moore in ShareProphets
- Hold Sylvania Platinum Ltd (DI) (SLP) by Tom Winnifrith in ShareProphets
- Hold Sylvania Platinum Ltd (DI) (SLP) by Steve Moore in ShareProphets
- Sell Ocado Group (OCDO) by Steve Moore in ShareProphets
- Neutral Aston Martin Lagonda Global Holdings (AML) by Citi
- Buy Glencore (GLEN) by Citi
- Buy London Stock Exchange Group (LSEG) by UBS
- Market Perform WPP (WPP) by Bernstein
- Buy Jet2 (JET2) by UBS
- Sell WPP (WPP) by UBS
- Equal Weight WPP (WPP) by Barclays
- Sell HSBC Holdings (HSBA) by Shore Capital
- Buy Luceco (LUCE) by Deutsche Bank
- Sell Haleon (HLN) by Deutsche Bank
- Buy Man Group (EMG) by Deutsche Bank
- Underweight Ocado Group (OCDO) by Barclays
- Overweight London Stock Exchange Group (LSEG) by Barclays
- Overweight Howden Joinery Group (HWDN) by Barclays
Wheaton Precious Metals Corp.NPV (CDI) (WPM) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 31/07/2024 | 4,450.00p | 4,630.02p | 4,450.00p | 4,450.00p | 789 |
| 30/07/2024 | 4,580.00p | 4,655.00p | 4,548.12p | 4,655.00p | 164 |
| 29/07/2024 | 4,580.00p | 4,870.00p | 4,515.34p | 4,620.00p | 5993 |
| 26/07/2024 | 4,600.00p | 4,868.50p | 4,534.05p | 4,655.00p | 784 |
| 25/07/2024 | 4,600.00p | 4,887.80p | 4,520.42p | 4,645.00p | 1485 |
| 24/07/2024 | 4,700.00p | 4,910.00p | 4,650.00p | 4,650.00p | 16947 |
| 23/07/2024 | 4,560.00p | 4,697.00p | 4,560.00p | 4,590.00p | 1531 |
| 22/07/2024 | 4,670.00p | 4,670.00p | 4,515.10p | 4,555.00p | 1283 |
| 19/07/2024 | 4,710.00p | 4,686.07p | 4,595.00p | 4,595.00p | 1734 |
| 18/07/2024 | 4,710.00p | 4,760.00p | 4,689.29p | 4,735.00p | 596 |
| 17/07/2024 | 4,710.00p | 4,817.02p | 4,481.50p | 4,730.00p | 4804 |
| 16/07/2024 | 4,370.00p | 4,868.00p | 4,477.75p | 4,705.00p | 3030 |
| 15/07/2024 | 4,370.00p | 4,687.50p | 4,546.03p | 4,575.00p | 2848 |
| 12/07/2024 | 4,370.00p | 4,612.00p | 4,540.00p | 4,540.00p | 926 |
| 11/07/2024 | 4,370.00p | 4,679.27p | 4,400.00p | 4,555.00p | 1500 |
| 10/07/2024 | 4,370.00p | 4,510.79p | 4,268.20p | 4,455.00p | 2026 |
| 09/07/2024 | 4,370.00p | 4,382.73p | 4,345.00p | 4,345.00p | 1079 |
| 08/07/2024 | 4,290.00p | 4,443.90p | 4,290.00p | 4,290.00p | 29 |
| 05/07/2024 | 4,350.00p | 4,390.44p | 4,278.88p | 4,320.00p | 665 |
| 04/07/2024 | 4,490.00p | 4,490.00p | 4,281.98p | 4,490.00p | 1974 |
| 03/07/2024 | 4,180.00p | 4,400.70p | 4,168.85p | 4,320.00p | 609 |
| 02/07/2024 | 4,180.00p | 4,180.00p | 4,095.00p | 4,180.00p | 348 |
| 01/07/2024 | 4,230.00p | 4,206.50p | 4,085.00p | 4,085.00p | 20 |
| 28/06/2024 | 4,230.00p | 4,370.00p | 4,010.00p | 4,205.00p | 3421 |
| 27/06/2024 | 4,220.00p | 4,300.00p | 4,168.68p | 4,180.00p | 287 |
| 26/06/2024 | 4,220.00p | 4,227.50p | 4,190.00p | 4,190.00p | 245 |
| 25/06/2024 | 4,220.00p | 4,213.30p | 4,019.50p | 4,195.00p | 459 |
| 24/06/2024 | 4,220.00p | 4,208.59p | 4,200.00p | 4,200.00p | 359 |
| 21/06/2024 | 4,220.00p | 4,353.90p | 4,080.00p | 4,205.00p | 7992 |
| 20/06/2024 | 4,180.00p | 4,251.02p | 4,180.00p | 4,240.00p | 577 |
| 19/06/2024 | 4,120.00p | 4,176.00p | 4,005.00p | 4,005.00p | 548 |
| 18/06/2024 | 4,120.00p | 4,200.00p | 4,000.40p | 4,070.00p | 609 |
| 17/06/2024 | 4,200.00p | 4,170.00p | 3,978.30p | 4,005.00p | 465 |
| 14/06/2024 | 4,200.00p | 4,200.00p | 4,143.00p | 4,155.00p | 659 |
| 13/06/2024 | 4,170.00p | 4,205.00p | 4,115.00p | 4,205.00p | 1487 |
| 12/06/2024 | 4,170.00p | 4,205.00p | 4,162.50p | 4,205.00p | 355 |
| 11/06/2024 | 4,180.00p | 4,290.00p | 4,113.50p | 4,120.00p | 984 |
| 10/06/2024 | 4,200.00p | 4,288.20p | 4,167.07p | 4,180.00p | 444 |
| 07/06/2024 | 4,300.00p | 4,513.90p | 4,161.14p | 4,400.00p | 22384 |
| 06/06/2024 | 4,150.00p | 4,319.93p | 4,150.00p | 4,300.00p | 1027 |
| 05/06/2024 | 4,100.00p | 4,181.34p | 3,991.90p | 4,125.00p | 388 |
| 04/06/2024 | 4,300.00p | 4,300.00p | 4,065.00p | 4,065.00p | 8291 |
| 03/06/2024 | 4,340.00p | 4,500.00p | 4,188.20p | 4,395.00p | 3709 |
| 31/05/2024 | 4,410.00p | 4,620.00p | 4,289.30p | 4,620.00p | 1762 |
| 30/05/2024 | 4,470.00p | 4,470.00p | 4,430.41p | 4,470.00p | 1817 |
| 29/05/2024 | 4,220.00p | 4,515.00p | 4,220.00p | 4,515.00p | 2195 |
| 28/05/2024 | 4,560.00p | 4,628.30p | 4,308.20p | 4,430.00p | 2762 |
| 24/05/2024 | 4,560.00p | 4,426.10p | 4,397.15p | 4,415.00p | 628 |
| 23/05/2024 | 4,560.00p | 4,677.10p | 4,391.63p | 4,415.00p | 2625 |
| 22/05/2024 | 4,450.00p | 4,690.00p | 4,270.00p | 4,350.00p | 2977 |
| 21/05/2024 | 4,680.00p | 4,680.00p | 4,250.00p | 4,485.00p | 3498 |
| 20/05/2024 | 4,610.00p | 4,956.15p | 4,180.00p | 4,180.00p | 295 |
| 17/05/2024 | 4,430.00p | 4,595.00p | 4,414.40p | 4,595.00p | 1194 |
| 16/05/2024 | 4,430.00p | 4,826.00p | 4,410.00p | 4,410.00p | 2043 |
| 15/05/2024 | 4,240.00p | 4,488.50p | 4,348.60p | 4,415.00p | 2250 |
| 14/05/2024 | 4,240.00p | 4,634.73p | 4,240.00p | 4,310.00p | 1085 |
| 13/05/2024 | 4,400.00p | 4,400.00p | 4,102.40p | 4,220.00p | 3523 |
| 10/05/2024 | 4,500.00p | 4,616.10p | 4,231.70p | 4,330.00p | 963 |
| 09/05/2024 | 4,250.00p | 4,440.00p | 4,250.00p | 4,390.00p | 2262 |
| 08/05/2024 | 4,020.00p | 4,435.90p | 4,255.00p | 4,255.00p | 1483 |
| 07/05/2024 | 4,020.00p | 4,436.20p | 4,119.60p | 4,270.00p | 1400 |
| 03/05/2024 | 4,020.00p | 4,415.90p | 4,020.00p | 4,020.00p | 1932 |
| 02/05/2024 | 4,180.00p | 4,244.07p | 4,190.00p | 4,190.00p | 146 |
| 01/05/2024 | 4,180.00p | 4,267.50p | 4,125.00p | 4,125.00p | 1200 |
| 30/04/2024 | 4,180.00p | 4,389.50p | 4,009.00p | 4,185.00p | 608 |
| 29/04/2024 | 4,240.00p | 4,327.52p | 4,155.00p | 4,155.00p | 308 |
| 26/04/2024 | 4,240.00p | 4,414.50p | 4,240.00p | 4,320.00p | 1099 |
| 25/04/2024 | 4,130.00p | 4,275.00p | 4,110.00p | 4,110.00p | 0 |
| 24/04/2024 | 4,130.00p | 4,399.00p | 4,000.00p | 4,275.00p | 2463 |
| 23/04/2024 | 4,200.00p | 4,202.11p | 3,867.50p | 4,150.00p | 3299 |
| 22/04/2024 | 4,290.00p | 4,310.00p | 3,930.00p | 4,180.00p | 2135 |
| 19/04/2024 | 4,020.00p | 4,452.00p | 4,230.35p | 4,250.00p | 476 |
| 18/04/2024 | 4,020.00p | 4,451.80p | 4,058.20p | 4,245.00p | 4276 |
| 17/04/2024 | 4,020.00p | 4,254.70p | 4,020.00p | 4,170.00p | 3629 |
| 16/04/2024 | 4,220.00p | 4,220.00p | 3,857.80p | 4,035.00p | 4221 |
| 15/04/2024 | 4,380.00p | 4,380.00p | 4,050.00p | 4,135.00p | 1746 |
| 12/04/2024 | 4,170.00p | 4,490.60p | 4,117.50p | 4,290.00p | 10501 |
| 11/04/2024 | 3,910.00p | 4,281.30p | 3,900.00p | 4,090.00p | 4765 |
| 10/04/2024 | 3,910.00p | 4,212.70p | 3,868.50p | 3,995.00p | 1930 |
| 09/04/2024 | 3,940.00p | 4,140.50p | 3,789.50p | 3,985.00p | 2463 |
| 08/04/2024 | 3,940.00p | 4,096.20p | 3,727.60p | 3,860.00p | 4347 |
| 05/04/2024 | 3,800.00p | 4,033.56p | 3,750.00p | 3,925.00p | 3267 |
| 04/04/2024 | 4,090.00p | 4,133.00p | 3,730.00p | 3,980.00p | 3039 |
| 03/04/2024 | 3,800.00p | 4,086.40p | 3,480.00p | 3,905.00p | 6734 |
| 02/04/2024 | 3,520.00p | 4,016.20p | 3,830.00p | 3,830.00p | 1470 |
| 28/03/2024 | 3,520.00p | 3,830.00p | 3,600.00p | 3,830.00p | 997 |
| 27/03/2024 | 3,520.00p | 3,862.50p | 3,520.00p | 3,520.00p | 1588 |
| 26/03/2024 | 3,570.00p | 3,650.00p | 3,558.00p | 3,650.00p | 2298 |
| 25/03/2024 | 3,540.00p | 3,599.16p | 3,367.50p | 3,585.00p | 1097 |
| 22/03/2024 | 3,580.00p | 3,594.45p | 3,525.00p | 3,525.00p | 540 |
| 21/03/2024 | 3,630.00p | 3,680.00p | 3,580.00p | 3,580.00p | 2488 |
| 20/03/2024 | 3,410.00p | 3,410.00p | 3,385.00p | 3,415.00p | 671 |
| 19/03/2024 | 3,410.00p | 3,451.40p | 3,385.00p | 3,385.00p | 1145 |
| 18/03/2024 | 3,530.00p | 3,530.00p | 3,293.00p | 3,425.00p | 1180 |
| 15/03/2024 | 3,570.00p | 3,731.50p | 3,360.00p | 3,360.00p | 3244 |
| 14/03/2024 | 3,570.00p | 3,731.50p | 3,505.00p | 3,505.00p | 1617 |
| 13/03/2024 | 3,570.00p | 3,581.61p | 3,535.00p | 3,535.00p | 1918 |
| 12/03/2024 | 3,460.00p | 3,561.50p | 3,410.00p | 3,485.00p | 3319 |
| 11/03/2024 | 3,410.00p | 3,552.50p | 3,400.00p | 3,400.00p | 874 |
| 08/03/2024 | 3,410.00p | 3,533.00p | 3,410.00p | 3,410.00p | 2749 |
| 07/03/2024 | 3,490.00p | 3,502.50p | 3,341.50p | 3,400.00p | 5135 |
| 06/03/2024 | 3,440.00p | 3,474.00p | 3,398.25p | 3,410.00p | 623 |
| 05/03/2024 | 3,450.00p | 3,500.00p | 3,330.00p | 3,330.00p | 2060 |
| 04/03/2024 | 3,410.00p | 3,410.00p | 3,352.41p | 3,410.00p | 1181 |
| 01/03/2024 | 3,250.00p | 3,370.00p | 3,200.00p | 3,350.00p | 4331 |
| 29/02/2024 | 3,220.00p | 3,225.88p | 3,140.00p | 3,140.00p | 793 |
| 28/02/2024 | 3,100.00p | 3,144.79p | 3,100.00p | 3,120.00p | 1082 |
| 27/02/2024 | 3,100.00p | 3,185.50p | 3,100.00p | 3,145.00p | 638 |
| 26/02/2024 | 3,110.00p | 3,183.00p | 3,057.00p | 3,075.00p | 2125 |
| 23/02/2024 | 3,120.00p | 3,184.00p | 3,040.00p | 3,040.00p | 2938 |
| 22/02/2024 | 3,270.00p | 3,273.00p | 3,110.00p | 3,175.00p | 3087 |
| 21/02/2024 | 3,360.00p | 3,400.00p | 3,190.41p | 3,200.00p | 2758 |
| 20/02/2024 | 3,500.00p | 3,534.65p | 3,428.50p | 3,505.00p | 1498 |
| 19/02/2024 | 3,500.00p | 3,581.50p | 3,505.00p | 3,505.00p | 95 |
| 16/02/2024 | 3,500.00p | 3,551.65p | 3,443.00p | 3,510.00p | 593 |
| 15/02/2024 | 3,500.00p | 3,560.00p | 3,390.70p | 3,490.00p | 1326 |
| 14/02/2024 | 3,400.00p | 3,510.00p | 3,321.30p | 3,390.00p | 1491 |
| 13/02/2024 | 3,530.00p | 3,570.00p | 3,420.00p | 3,420.00p | 2093 |
| 12/02/2024 | 3,560.00p | 3,672.50p | 3,530.00p | 3,605.00p | 1092 |
| 09/02/2024 | 3,570.00p | 3,613.51p | 3,550.00p | 3,550.00p | 3334 |
| 08/02/2024 | 3,710.00p | 3,771.50p | 3,620.00p | 3,695.00p | 1554 |
| 07/02/2024 | 3,710.00p | 3,782.00p | 3,695.30p | 3,710.00p | 1072 |
| 06/02/2024 | 3,710.00p | 3,710.00p | 3,638.00p | 3,690.00p | 2398 |
| 05/02/2024 | 3,840.00p | 3,771.50p | 3,615.00p | 3,695.00p | 2627 |
| 02/02/2024 | 3,840.00p | 3,876.50p | 3,557.50p | 3,670.00p | 4450 |
| 01/02/2024 | 3,720.00p | 3,831.50p | 3,678.50p | 3,720.00p | 2577 |
| 31/01/2024 | 3,770.00p | 3,822.00p | 3,687.50p | 3,750.00p | 633 |
| 30/01/2024 | 3,770.00p | 3,902.00p | 3,608.50p | 3,710.00p | 3520 |
| 29/01/2024 | 3,650.00p | 3,714.50p | 3,615.50p | 3,650.00p | 3001 |
| 26/01/2024 | 3,750.00p | 3,741.00p | 3,597.00p | 3,610.00p | 466 |
| 25/01/2024 | 3,750.00p | 3,692.50p | 3,630.00p | 3,630.00p | 1368 |
| 24/01/2024 | 3,750.00p | 3,754.50p | 3,620.00p | 3,660.00p | 2735 |
| 23/01/2024 | 3,750.00p | 3,741.50p | 3,665.00p | 3,665.00p | 1354 |
| 22/01/2024 | 3,750.00p | 3,731.00p | 3,596.50p | 3,650.00p | 11312 |
| 19/01/2024 | 3,750.00p | 3,750.00p | 3,601.60p | 3,675.00p | 593 |
| 18/01/2024 | 3,640.00p | 3,761.00p | 3,620.00p | 3,620.00p | 2355 |
| 17/01/2024 | 3,800.00p | 3,802.00p | 3,649.69p | 3,725.00p | 919 |
| 16/01/2024 | 3,800.00p | 3,785.00p | 3,739.00p | 3,785.00p | 693 |
| 15/01/2024 | 3,800.00p | 3,891.50p | 3,738.50p | 3,815.00p | 552 |
| 12/01/2024 | 3,800.00p | 3,860.00p | 3,705.00p | 3,860.00p | 2426 |
| 11/01/2024 | 3,740.00p | 3,830.00p | 3,740.00p | 3,830.00p | 265 |
| 10/01/2024 | 3,770.00p | 3,842.00p | 3,700.00p | 3,700.00p | 1535 |
| 09/01/2024 | 3,730.00p | 3,851.00p | 3,680.00p | 3,780.00p | 2077 |
| 08/01/2024 | 3,700.00p | 3,785.50p | 3,685.66p | 3,745.00p | 2196 |
| 05/01/2024 | 3,730.00p | 3,852.50p | 3,683.00p | 3,785.00p | 1031 |
| 04/01/2024 | 3,670.00p | 3,813.00p | 3,670.00p | 3,670.00p | 388 |
| 03/01/2024 | 3,790.00p | 3,790.00p | 3,729.80p | 3,745.00p | 1944 |
| 02/01/2024 | 4,010.00p | 4,020.00p | 3,870.00p | 3,870.00p | 952 |
| 29/12/2023 | 3,880.00p | 4,105.00p | 3,880.00p | 4,105.00p | 672 |
| 28/12/2023 | 3,960.00p | 3,935.00p | 3,887.40p | 3,935.00p | 397 |
| 27/12/2023 | 3,960.00p | 4,000.00p | 3,869.60p | 3,920.00p | 1821 |
| 22/12/2023 | 3,910.00p | 3,901.00p | 3,885.00p | 3,885.00p | 100 |
| 21/12/2023 | 3,910.00p | 3,910.00p | 3,870.00p | 3,870.00p | 1975 |
| 20/12/2023 | 3,920.00p | 3,975.00p | 3,920.00p | 3,975.00p | 549 |
| 19/12/2023 | 3,870.00p | 3,957.15p | 3,880.00p | 3,880.00p | 235 |
| 18/12/2023 | 3,870.00p | 3,880.00p | 3,800.00p | 3,880.00p | 1097 |
| 15/12/2023 | 3,870.00p | 3,957.40p | 3,839.13p | 3,870.00p | 1006 |
| 14/12/2023 | 3,800.00p | 3,900.00p | 3,620.00p | 3,850.00p | 2384 |
| 13/12/2023 | 3,710.00p | 3,832.50p | 3,650.00p | 3,650.00p | 1622 |
| 12/12/2023 | 3,790.00p | 3,870.00p | 3,710.00p | 3,710.00p | 4432 |
| 11/12/2023 | 3,730.00p | 3,780.06p | 3,693.10p | 3,700.00p | 5980 |
| 08/12/2023 | 3,830.00p | 3,830.00p | 3,628.50p | 3,670.00p | 3811 |
| 07/12/2023 | 3,820.00p | 3,860.00p | 3,805.10p | 3,860.00p | 1352 |
| 06/12/2023 | 3,820.00p | 3,900.00p | 3,800.00p | 3,820.00p | 1902 |
| 05/12/2023 | 4,120.00p | 4,253.00p | 3,805.41p | 3,815.00p | 3199 |
| 04/12/2023 | 4,150.00p | 4,150.00p | 3,837.76p | 4,135.00p | 434 |
| 01/12/2023 | 3,890.00p | 4,080.00p | 3,859.16p | 4,080.00p | 1699 |
| 30/11/2023 | 3,890.00p | 3,955.00p | 3,864.50p | 3,955.00p | 1854 |
| 29/11/2023 | 3,880.00p | 3,889.60p | 3,731.10p | 3,805.00p | 872 |
| 28/11/2023 | 3,880.00p | 3,880.00p | 3,769.15p | 3,805.00p | 2705 |
| 27/11/2023 | 3,830.00p | 3,848.30p | 3,740.36p | 3,765.00p | 641 |
| 24/11/2023 | 3,800.00p | 3,766.13p | 3,765.00p | 3,765.00p | 50 |
| 23/11/2023 | 3,800.00p | 3,843.00p | 3,690.00p | 3,690.00p | 572 |
| 22/11/2023 | 3,800.00p | 3,840.00p | 3,723.00p | 3,770.00p | 936 |
| 21/11/2023 | 3,780.00p | 3,840.00p | 3,618.50p | 3,765.00p | 1973 |
| 20/11/2023 | 3,660.00p | 3,712.00p | 3,568.00p | 3,640.00p | 439 |
| 17/11/2023 | 3,660.00p | 3,801.50p | 3,648.50p | 3,690.00p | 894 |
| 16/11/2023 | 3,660.00p | 3,705.98p | 3,627.50p | 3,695.00p | 1804 |
| 15/11/2023 | 3,590.00p | 3,682.00p | 3,538.00p | 3,610.00p | 284 |
| 14/11/2023 | 3,590.00p | 3,620.00p | 3,493.00p | 3,620.00p | 1299 |
| 13/11/2023 | 3,530.00p | 3,509.08p | 3,428.00p | 3,505.00p | 421 |
| 10/11/2023 | 3,530.00p | 3,652.00p | 3,440.00p | 3,440.00p | 2277 |
| 09/11/2023 | 3,420.00p | 3,590.00p | 3,408.50p | 3,580.00p | 1543 |
| 08/11/2023 | 3,500.00p | 3,518.20p | 3,500.00p | 3,500.00p | 421 |
| 07/11/2023 | 3,500.00p | 3,620.00p | 3,400.00p | 3,400.00p | 4886 |
| 06/11/2023 | 3,520.00p | 3,647.50p | 3,520.00p | 3,590.00p | 377 |
| 03/11/2023 | 3,560.00p | 3,640.00p | 3,516.50p | 3,575.00p | 824 |
| 02/11/2023 | 3,520.00p | 3,565.00p | 3,517.93p | 3,565.00p | 917 |
| 01/11/2023 | 3,470.00p | 3,510.00p | 3,440.00p | 3,440.00p | 1569 |
| 31/10/2023 | 3,520.00p | 3,632.50p | 3,532.51p | 3,565.00p | 545 |
| 30/10/2023 | 3,520.00p | 3,662.50p | 3,510.00p | 3,545.00p | 1576 |
| 27/10/2023 | 3,560.00p | 3,567.59p | 3,510.00p | 3,510.00p | 4346 |
| 26/10/2023 | 3,650.00p | 3,650.00p | 3,490.00p | 3,495.00p | 2312 |
| 25/10/2023 | 3,650.00p | 3,650.00p | 3,596.39p | 3,650.00p | 299 |
| 24/10/2023 | 3,610.00p | 3,610.00p | 3,575.00p | 3,575.00p | 75 |
| 23/10/2023 | 3,560.00p | 3,630.00p | 3,477.50p | 3,630.00p | 1435 |
| 20/10/2023 | 3,640.00p | 3,640.00p | 3,488.00p | 3,640.00p | 1320 |
| 19/10/2023 | 3,590.00p | 3,560.00p | 3,548.00p | 3,560.00p | 75 |
| 18/10/2023 | 3,590.00p | 3,608.80p | 3,535.64p | 3,560.00p | 1506 |
| 17/10/2023 | 3,470.00p | 3,549.20p | 3,470.00p | 3,510.00p | 137 |
*Close Price adjusted for both dividends and splits