Watches of Switzerland Group (WOSG) Share Price

Retail Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Watches of Switzerland Group

Date Open High Low Close* Volume
21/05/2026 684.50p 696.50p 650.00p 683.00p 1837931
20/05/2026 639.50p 682.50p 632.00p 682.50p 1127271
19/05/2026 662.00p 668.50p 636.00p 640.50p 1163320
18/05/2026 642.00p 659.00p 619.00p 655.00p 674258
15/05/2026 621.00p 645.50p 603.50p 645.50p 1094435
14/05/2026 575.00p 633.00p 572.00p 633.00p 1917956
13/05/2026 524.50p 533.50p 522.00p 531.00p 610347
12/05/2026 541.00p 541.00p 522.00p 524.00p 436443
11/05/2026 557.00p 559.50p 540.00p 545.00p 538397
08/05/2026 546.00p 555.04p 544.00p 555.00p 290986
07/05/2026 539.50p 558.10p 527.50p 554.00p 1713132
06/05/2026 514.00p 538.50p 513.50p 534.50p 1709112
05/05/2026 510.00p 516.99p 492.00p 509.00p 757530
01/05/2026 516.00p 525.00p 510.50p 512.50p 131694
30/04/2026 506.50p 512.00p 494.20p 512.00p 270428
29/04/2026 521.00p 521.00p 504.00p 505.50p 602822
28/04/2026 508.50p 528.00p 503.50p 515.00p 713457
27/04/2026 518.00p 518.00p 504.00p 508.50p 370005
24/04/2026 526.00p 527.50p 507.50p 508.50p 485794
23/04/2026 526.00p 538.50p 515.00p 526.00p 249393
22/04/2026 535.50p 540.50p 524.00p 526.50p 294294
21/04/2026 531.50p 545.00p 511.00p 538.50p 331995
20/04/2026 523.50p 532.50p 516.00p 526.50p 240447
17/04/2026 517.50p 536.50p 511.50p 530.50p 1662473
16/04/2026 508.00p 516.00p 503.00p 514.00p 357013
15/04/2026 513.00p 514.50p 499.60p 507.00p 399917
14/04/2026 498.20p 514.00p 497.40p 514.00p 296333
13/04/2026 506.00p 506.00p 489.00p 494.80p 264565
10/04/2026 496.00p 506.00p 482.20p 503.00p 417351
09/04/2026 485.80p 489.40p 477.00p 489.00p 406366
08/04/2026 480.60p 505.50p 464.20p 492.00p 848197
07/04/2026 460.00p 472.40p 456.00p 460.60p 271277
02/04/2026 450.80p 462.00p 443.08p 460.20p 855054
01/04/2026 458.20p 463.40p 449.20p 457.60p 359752
31/03/2026 426.40p 446.80p 426.40p 444.60p 1027768
30/03/2026 441.60p 443.80p 432.80p 436.60p 553063
27/03/2026 459.00p 459.00p 442.80p 445.80p 377594
26/03/2026 446.20p 462.80p 446.20p 454.80p 823687
25/03/2026 458.20p 464.40p 442.40p 457.20p 275186
24/03/2026 459.60p 459.60p 438.80p 456.00p 678106
23/03/2026 437.80p 468.00p 428.20p 453.20p 508665
20/03/2026 453.80p 457.20p 442.22p 446.40p 1342581
19/03/2026 450.80p 457.40p 444.60p 449.20p 712490
18/03/2026 460.00p 474.60p 453.20p 458.80p 275505
17/03/2026 458.00p 467.80p 446.40p 459.80p 1263867
16/03/2026 455.00p 460.20p 445.00p 452.40p 361967
13/03/2026 465.00p 484.20p 447.40p 457.40p 346661
12/03/2026 469.80p 483.00p 464.07p 468.40p 485401
11/03/2026 486.00p 486.00p 468.40p 477.00p 544792
10/03/2026 480.00p 489.60p 468.40p 485.80p 255769
09/03/2026 465.20p 475.00p 456.00p 467.80p 391100
06/03/2026 487.80p 491.80p 475.80p 480.00p 276428
05/03/2026 484.20p 493.71p 481.20p 482.00p 937297
04/03/2026 468.40p 485.80p 458.60p 485.80p 1125140
03/03/2026 486.20p 488.40p 459.18p 462.20p 1580925
02/03/2026 480.00p 500.50p 461.00p 492.60p 428514
27/02/2026 522.00p 525.50p 511.00p 511.00p 901218
26/02/2026 504.00p 518.50p 503.50p 518.50p 266020
25/02/2026 519.00p 528.50p 508.00p 508.00p 137746
24/02/2026 505.50p 523.00p 505.50p 517.00p 322470
23/02/2026 507.00p 521.00p 502.50p 507.00p 637825
20/02/2026 497.80p 510.00p 495.80p 506.00p 320951
19/02/2026 500.00p 504.00p 493.60p 500.00p 1529904
18/02/2026 492.40p 499.60p 490.59p 495.80p 150836
17/02/2026 482.00p 498.40p 480.60p 492.80p 231743
16/02/2026 500.00p 500.27p 480.20p 480.60p 328576
13/02/2026 477.00p 482.60p 474.80p 480.60p 1101017
12/02/2026 490.40p 498.60p 478.00p 478.00p 280980
11/02/2026 492.20p 494.60p 482.80p 482.80p 446198
10/02/2026 484.40p 499.40p 484.40p 494.60p 901467
09/02/2026 488.00p 501.00p 486.20p 490.60p 444906
06/02/2026 490.80p 498.00p 480.00p 485.60p 386417
05/02/2026 502.00p 511.39p 485.80p 490.20p 454154
04/02/2026 514.00p 514.33p 488.20p 502.50p 911819
03/02/2026 526.00p 533.02p 511.00p 514.50p 655732
02/02/2026 513.00p 527.50p 510.00p 526.50p 373268
30/01/2026 508.00p 521.65p 504.50p 518.50p 2584707
29/01/2026 527.50p 534.50p 503.73p 507.00p 3019710
28/01/2026 524.50p 528.00p 517.00p 527.50p 637399
27/01/2026 534.00p 535.60p 523.50p 529.50p 354825
26/01/2026 530.50p 534.00p 517.50p 530.00p 579059
23/01/2026 527.00p 553.00p 523.00p 534.00p 1780927
22/01/2026 496.00p 518.50p 490.00p 518.50p 906197
21/01/2026 479.00p 492.00p 475.00p 488.60p 2037632
20/01/2026 488.00p 488.00p 471.20p 481.00p 456892
19/01/2026 479.20p 490.00p 475.20p 478.60p 464004
16/01/2026 496.80p 507.50p 478.40p 490.00p 640936
15/01/2026 485.00p 488.40p 473.40p 477.60p 451750
14/01/2026 473.00p 480.40p 465.40p 474.20p 329111
13/01/2026 471.20p 476.60p 466.20p 471.60p 166091
12/01/2026 475.80p 479.80p 466.40p 471.40p 215625
09/01/2026 479.20p 491.00p 471.40p 473.00p 2068477
08/01/2026 476.00p 494.80p 469.80p 482.80p 871276
07/01/2026 467.60p 480.80p 462.00p 476.80p 576325
06/01/2026 463.00p 474.96p 453.80p 468.40p 520411
05/01/2026 464.40p 476.00p 455.00p 466.00p 2823827
02/01/2026 485.00p 485.00p 457.40p 464.40p 574307
01/01/2026 460.20p 483.00p 460.00p 474.00p 127824
31/12/2025 460.20p 483.00p 460.00p 474.00p 127824
30/12/2025 478.60p 481.00p 474.80p 478.20p 265686
29/12/2025 474.20p 481.00p 461.60p 478.40p 351005
26/12/2025 479.20p 484.02p 476.60p 480.40p 65485
25/12/2025 479.20p 484.02p 476.60p 480.40p 65485
24/12/2025 479.20p 484.02p 476.60p 480.40p 65485
23/12/2025 486.60p 490.00p 481.40p 481.40p 332427
22/12/2025 484.40p 491.20p 484.40p 487.60p 2391512
19/12/2025 493.40p 497.40p 483.00p 485.00p 826273
18/12/2025 493.60p 499.60p 491.20p 494.20p 384910
17/12/2025 508.00p 508.00p 491.80p 493.80p 955712
16/12/2025 494.60p 498.60p 491.60p 494.40p 523559
15/12/2025 490.00p 504.50p 490.00p 495.20p 393252
12/12/2025 489.40p 496.00p 488.00p 490.40p 625435
11/12/2025 489.80p 495.20p 486.80p 489.20p 449059
10/12/2025 493.60p 498.80p 485.20p 487.00p 1330649
09/12/2025 487.60p 495.40p 487.60p 495.00p 486652
08/12/2025 498.60p 501.50p 486.40p 491.00p 705858
05/12/2025 488.80p 507.00p 486.11p 498.60p 1962439
04/12/2025 483.40p 494.00p 464.40p 486.20p 2095290
03/12/2025 475.00p 481.46p 472.00p 475.80p 600087
02/12/2025 477.40p 487.00p 467.80p 474.60p 927786
01/12/2025 479.80p 481.00p 471.20p 479.80p 690202
28/11/2025 482.00p 487.10p 475.60p 480.60p 806678
27/11/2025 460.00p 483.20p 459.60p 481.40p 1005496
26/11/2025 458.00p 462.60p 450.60p 459.40p 514414
25/11/2025 449.60p 459.00p 443.60p 457.20p 445562
24/11/2025 439.40p 452.60p 436.20p 447.40p 1848900
21/11/2025 430.00p 440.00p 427.80p 439.00p 652440
20/11/2025 448.40p 448.40p 432.00p 434.60p 834539
19/11/2025 440.00p 440.60p 434.60p 438.20p 1099555
18/11/2025 430.00p 439.60p 426.40p 437.40p 827627
17/11/2025 447.40p 449.20p 437.20p 440.40p 992038
14/11/2025 437.00p 447.40p 433.20p 444.40p 1482830
13/11/2025 445.60p 452.44p 439.00p 439.20p 1007800
12/11/2025 453.80p 455.00p 441.60p 444.20p 518118
11/11/2025 435.00p 465.00p 430.40p 447.00p 3108536
10/11/2025 409.80p 424.60p 402.20p 424.60p 1044536
07/11/2025 403.00p 418.80p 400.60p 401.40p 2194927
06/11/2025 405.00p 422.00p 400.00p 402.80p 1725946
05/11/2025 395.00p 401.20p 386.70p 390.00p 1559885
04/11/2025 396.00p 408.00p 392.00p 398.80p 1147070
03/11/2025 393.80p 405.20p 391.60p 400.00p 815891
31/10/2025 395.40p 407.00p 392.60p 392.60p 1514643
30/10/2025 389.40p 404.80p 385.20p 399.40p 1068739
29/10/2025 382.00p 397.80p 378.60p 390.00p 704968
28/10/2025 384.60p 386.40p 378.40p 380.80p 493475
27/10/2025 389.60p 389.60p 379.00p 384.80p 466482
24/10/2025 390.00p 393.10p 384.40p 386.20p 399176
23/10/2025 387.60p 395.20p 386.40p 387.20p 374293
22/10/2025 380.00p 391.40p 379.90p 386.40p 2700219
21/10/2025 373.00p 382.40p 368.80p 380.60p 532880
20/10/2025 382.20p 388.80p 368.00p 371.00p 622267
17/10/2025 385.60p 395.80p 374.60p 385.40p 391351
16/10/2025 398.00p 400.20p 391.60p 392.00p 377716
15/10/2025 393.20p 404.00p 385.00p 400.00p 1317542
14/10/2025 363.00p 378.80p 359.60p 378.80p 651066
13/10/2025 359.60p 368.20p 358.60p 367.80p 448432
10/10/2025 375.00p 375.00p 358.00p 359.80p 1079290
09/10/2025 378.00p 384.00p 365.00p 368.00p 748071
08/10/2025 380.00p 382.84p 369.20p 379.00p 387935
07/10/2025 368.00p 376.20p 365.76p 369.60p 400851
06/10/2025 383.00p 385.60p 368.20p 368.20p 719882
03/10/2025 380.80p 388.60p 379.40p 384.40p 484525
02/10/2025 374.80p 387.20p 372.40p 379.80p 1235864
01/10/2025 364.20p 377.80p 360.80p 372.00p 658176
30/09/2025 364.60p 373.00p 357.60p 365.40p 499276
29/09/2025 362.80p 365.00p 358.40p 364.60p 619983
26/09/2025 351.60p 358.80p 351.60p 356.40p 583705
25/09/2025 353.00p 357.60p 349.80p 353.00p 449036
24/09/2025 356.00p 356.80p 349.00p 353.40p 762487
23/09/2025 360.00p 360.00p 348.20p 355.60p 504298
22/09/2025 348.00p 354.20p 340.00p 349.00p 586151
19/09/2025 352.60p 353.60p 346.00p 347.40p 1061941
18/09/2025 366.00p 367.40p 346.40p 353.40p 1536931
17/09/2025 360.00p 371.20p 357.20p 367.20p 550759
16/09/2025 355.80p 362.00p 355.80p 356.00p 365716
15/09/2025 355.80p 366.60p 355.80p 362.00p 379629
12/09/2025 364.60p 369.60p 354.60p 358.20p 610626
11/09/2025 354.80p 354.80p 352.00p 362.20p 635192
10/09/2025 354.80p 355.40p 345.80p 352.00p 721625
09/09/2025 342.40p 360.60p 342.40p 353.00p 428676
08/09/2025 352.60p 367.60p 351.40p 358.00p 1944979
05/09/2025 349.40p 352.40p 343.40p 350.80p 570655
04/09/2025 336.00p 343.60p 332.80p 345.60p 746455
03/09/2025 349.20p 355.12p 335.00p 338.20p 2187918
02/09/2025 324.00p 328.40p 316.20p 318.80p 2420625
01/09/2025 324.80p 326.60p 319.80p 320.80p 554159
29/08/2025 333.80p 333.80p 326.80p 326.60p 1270999
28/08/2025 335.00p 343.80p 330.60p 333.40p 436549
27/08/2025 326.80p 336.40p 321.40p 333.80p 906414
26/08/2025 334.60p 334.80p 324.20p 325.20p 622531
22/08/2025 332.00p 335.40p 324.60p 334.60p 853737
21/08/2025 344.80p 344.80p 325.80p 326.00p 357995
20/08/2025 335.60p 339.20p 329.80p 331.00p 514938
19/08/2025 328.20p 341.20p 328.20p 339.60p 454194
18/08/2025 324.80p 329.40p 323.40p 328.20p 303464
15/08/2025 329.60p 329.60p 322.00p 322.40p 509277
14/08/2025 332.00p 332.00p 323.00p 324.80p 440411
13/08/2025 332.80p 343.40p 326.60p 328.60p 751836
12/08/2025 348.20p 348.20p 338.00p 342.40p 882783
11/08/2025 348.80p 351.80p 339.40p 339.40p 1416635

*Close Price adjusted for both dividends and splits