Watches of Switzerland Group (WOSG) Share Price

Retail Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Watches of Switzerland Group

Date Open High Low Close* Volume
03/07/2019 291.50p 291.50p 280.00p 287.00p 596339
02/07/2019 291.00p 291.00p 286.50p 287.00p 53095
01/07/2019 290.00p 290.00p 285.00p 288.50p 103266
28/06/2019 282.00p 285.00p 270.00p 275.00p 158337
27/06/2019 285.00p 285.00p 275.50p 281.00p 56280
26/06/2019 274.00p 285.00p 274.00p 285.00p 279027
25/06/2019 288.00p 288.88p 265.00p 275.00p 50568
24/06/2019 300.00p 300.00p 288.50p 295.00p 48868
21/06/2019 298.50p 298.50p 287.60p 298.50p 38615
20/06/2019 300.00p 300.00p 283.50p 297.00p 8128
19/06/2019 299.50p 302.16p 278.00p 284.50p 20452
18/06/2019 295.50p 305.00p 295.50p 305.00p 1199
17/06/2019 305.00p 305.00p 296.50p 302.00p 10215
14/06/2019 305.00p 306.49p 297.50p 297.50p 48551
13/06/2019 304.50p 304.50p 295.50p 297.50p 9590
12/06/2019 308.00p 308.00p 304.00p 304.00p 60471
11/06/2019 308.00p 308.00p 305.00p 305.00p 8055
10/06/2019 307.00p 313.50p 304.00p 305.00p 282893
07/06/2019 290.50p 305.00p 290.50p 303.00p 372041
06/06/2019 310.00p 310.00p 286.50p 295.00p 408303
05/06/2019 309.00p 309.00p 292.00p 300.00p 155681
04/06/2019 305.00p 309.15p 295.00p 300.00p 221928
03/06/2019 312.00p 312.00p 304.05p 309.00p 343137
31/05/2019 302.00p 309.75p 302.00p 308.00p 1085667
30/05/2019 309.00p 315.00p 295.20p 305.90p 7540194

*Close Price adjusted for both dividends and splits