Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
Weiss Korea Opportunity Fund Ltd (WKOF) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/12/2025 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 17/12/2025 | 120.00p | 120.00p | 80.00p | 120.00p | 104 |
| 16/12/2025 | 120.00p | 130.00p | 100.00p | 130.00p | 5 |
| 15/12/2025 | 120.00p | 149.00p | 100.00p | 130.00p | 618 |
| 12/12/2025 | 120.00p | 140.00p | 130.00p | 130.00p | 0 |
| 11/12/2025 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 10/12/2025 | 130.00p | 130.00p | 100.00p | 130.00p | 249 |
| 09/12/2025 | 130.00p | 130.00p | 100.00p | 130.00p | 2 |
| 08/12/2025 | 130.00p | 130.00p | 127.60p | 130.00p | 20 |
| 05/12/2025 | 152.50p | 160.00p | 130.00p | 130.00p | 2 |
| 04/12/2025 | 155.00p | 159.50p | 154.30p | 156.00p | 568 |
| 03/12/2025 | 155.00p | 160.00p | 150.00p | 160.00p | 162 |
| 02/12/2025 | 152.50p | 152.50p | 152.50p | 152.50p | 0 |
| 01/12/2025 | 152.50p | 152.50p | 145.00p | 152.50p | 369 |
| 28/11/2025 | 152.50p | 152.50p | 149.11p | 152.50p | 1079 |
| 27/11/2025 | 152.50p | 160.00p | 145.00p | 152.50p | 534 |
| 26/11/2025 | 152.50p | 152.50p | 150.00p | 152.50p | 208 |
| 25/11/2025 | 152.50p | 152.50p | 145.00p | 152.50p | 0 |
| 24/11/2025 | 152.50p | 152.50p | 150.00p | 152.50p | 2 |
| 21/11/2025 | 152.50p | 155.00p | 152.50p | 152.50p | 0 |
| 20/11/2025 | 152.50p | 152.50p | 145.00p | 152.50p | 72 |
| 19/11/2025 | 152.50p | 160.00p | 145.00p | 152.50p | 8 |
| 18/11/2025 | 152.50p | 160.00p | 145.00p | 152.50p | 284 |
| 17/11/2025 | 152.50p | 152.50p | 149.00p | 152.50p | 4 |
| 14/11/2025 | 149.50p | 149.50p | 142.00p | 149.50p | 2351 |
| 13/11/2025 | 149.50p | 149.50p | 149.50p | 149.50p | 0 |
| 12/11/2025 | 149.50p | 149.50p | 149.50p | 149.50p | 0 |
| 11/11/2025 | 149.50p | 157.00p | 142.00p | 149.50p | 1460 |
| 10/11/2025 | 149.50p | 149.50p | 142.00p | 149.50p | 206 |
| 07/11/2025 | 149.50p | 157.00p | 142.00p | 149.50p | 1214 |
| 06/11/2025 | 149.50p | 149.50p | 148.15p | 149.50p | 4905 |
| 05/11/2025 | 149.50p | 149.50p | 149.50p | 149.50p | 0 |
| 04/11/2025 | 149.50p | 149.50p | 148.15p | 149.50p | 93 |
| 03/11/2025 | 149.50p | 149.50p | 149.50p | 149.50p | 0 |
| 31/10/2025 | 149.50p | 149.50p | 142.00p | 149.50p | 172 |
| 30/10/2025 | 149.50p | 156.00p | 149.50p | 149.50p | 74 |
| 29/10/2025 | 149.50p | 149.50p | 142.00p | 142.00p | 104 |
| 28/10/2025 | 149.50p | 157.00p | 142.00p | 149.50p | 29 |
| 27/10/2025 | 149.50p | 157.00p | 142.00p | 149.50p | 60 |
| 24/10/2025 | 149.50p | 157.00p | 142.00p | 149.50p | 8179 |
| 23/10/2025 | 147.50p | 155.00p | 141.00p | 142.00p | 491 |
| 22/10/2025 | 147.50p | 148.00p | 143.94p | 148.00p | 48 |
| 21/10/2025 | 147.50p | 155.00p | 143.94p | 148.00p | 333 |
| 20/10/2025 | 147.50p | 155.00p | 141.00p | 148.00p | 8 |
| 17/10/2025 | 147.50p | 148.00p | 147.50p | 148.00p | 0 |
| 16/10/2025 | 147.50p | 148.00p | 142.00p | 148.00p | 597 |
| 15/10/2025 | 147.50p | 150.33p | 147.50p | 148.00p | 0 |
| 14/10/2025 | 147.50p | 150.33p | 147.50p | 148.00p | 0 |
| 13/10/2025 | 147.50p | 155.00p | 147.50p | 148.00p | 0 |
| 10/10/2025 | 147.50p | 154.30p | 141.51p | 148.00p | 610 |
| 09/10/2025 | 147.50p | 155.00p | 141.00p | 148.00p | 15354 |
| 08/10/2025 | 147.50p | 153.67p | 147.50p | 148.00p | 0 |
| 07/10/2025 | 153.00p | 153.75p | 152.00p | 153.00p | 0 |
| 06/10/2025 | 153.00p | 153.00p | 151.00p | 153.00p | 762 |
| 03/10/2025 | 153.00p | 155.00p | 153.00p | 153.00p | 0 |
| 02/10/2025 | 153.00p | 155.00p | 153.00p | 153.00p | 1 |
| 01/10/2025 | 153.00p | 153.00p | 152.00p | 153.00p | 0 |
| 30/09/2025 | 153.00p | 153.00p | 152.00p | 153.00p | 0 |
| 29/09/2025 | 153.00p | 155.00p | 152.19p | 153.00p | 1105 |
| 26/09/2025 | 153.00p | 153.00p | 152.00p | 153.00p | 0 |
| 25/09/2025 | 151.50p | 153.00p | 151.50p | 153.00p | 1500 |
| 24/09/2025 | 150.50p | 151.50p | 149.75p | 151.50p | 0 |
| 23/09/2025 | 150.00p | 152.00p | 149.00p | 150.50p | 10481 |
| 22/09/2025 | 150.00p | 152.00p | 150.00p | 150.00p | 496 |
| 19/09/2025 | 150.00p | 150.00p | 149.33p | 150.00p | 0 |
| 18/09/2025 | 150.00p | 152.00p | 148.00p | 150.00p | 6 |
| 17/09/2025 | 150.00p | 150.00p | 149.33p | 150.00p | 0 |
| 16/09/2025 | 149.00p | 150.00p | 149.00p | 150.00p | 0 |
| 15/09/2025 | 149.00p | 155.00p | 147.95p | 150.00p | 2955 |
| 12/09/2025 | 149.00p | 149.00p | 148.00p | 149.00p | 0 |
| 11/09/2025 | 149.00p | 149.00p | 149.00p | 149.00p | 15 |
| 10/09/2025 | 149.00p | 152.00p | 149.00p | 149.00p | 897 |
| 09/09/2025 | 149.00p | 150.00p | 149.00p | 149.00p | 3801 |
| 08/09/2025 | 149.00p | 149.00p | 148.00p | 149.00p | 0 |
| 05/09/2025 | 149.00p | 152.00p | 149.00p | 149.00p | 173 |
| 04/09/2025 | 149.00p | 149.00p | 148.00p | 149.00p | 0 |
| 03/09/2025 | 149.00p | 149.00p | 148.00p | 149.00p | 0 |
| 02/09/2025 | 149.00p | 149.00p | 148.00p | 149.00p | 0 |
| 01/09/2025 | 149.00p | 152.00p | 149.00p | 149.00p | 1 |
| 29/08/2025 | 149.00p | 152.00p | 148.00p | 149.00p | 16262 |
| 28/08/2025 | 149.00p | 149.00p | 148.00p | 149.00p | 276 |
| 27/08/2025 | 149.00p | 149.00p | 148.00p | 149.00p | 0 |
| 26/08/2025 | 149.00p | 152.00p | 147.95p | 149.00p | 230 |
| 22/08/2025 | 149.00p | 152.00p | 147.92p | 149.00p | 13137 |
| 21/08/2025 | 149.00p | 150.00p | 149.00p | 149.00p | 1140 |
| 20/08/2025 | 149.00p | 150.00p | 147.74p | 149.00p | 466 |
| 19/08/2025 | 149.00p | 150.00p | 147.74p | 150.00p | 29601 |
| 18/08/2025 | 149.00p | 151.40p | 146.06p | 149.00p | 3065 |
| 15/08/2025 | 149.00p | 149.00p | 146.06p | 149.00p | 3612 |
| 14/08/2025 | 149.00p | 149.00p | 146.06p | 149.00p | 11707 |
| 13/08/2025 | 150.00p | 152.00p | 149.00p | 149.00p | 1500 |
| 12/08/2025 | 149.00p | 151.00p | 146.00p | 149.00p | 16876 |
| 11/08/2025 | 150.00p | 154.00p | 149.00p | 149.00p | 5009 |
| 08/08/2025 | 149.00p | 152.00p | 149.00p | 149.00p | 4862 |
| 07/08/2025 | 149.00p | 149.00p | 148.00p | 149.00p | 0 |
| 06/08/2025 | 149.00p | 152.00p | 149.00p | 149.00p | 0 |
| 05/08/2025 | 149.00p | 155.04p | 146.00p | 155.04p | 20 |
| 04/08/2025 | 149.00p | 152.00p | 146.00p | 152.00p | 701 |
| 01/08/2025 | 152.00p | 152.00p | 149.00p | 149.00p | 130 |
| 31/07/2025 | 152.00p | 152.00p | 150.04p | 152.00p | 5102 |
| 30/07/2025 | 152.00p | 152.00p | 148.00p | 152.00p | 487 |
| 29/07/2025 | 152.00p | 154.00p | 150.00p | 152.00p | 1731 |
| 28/07/2025 | 152.00p | 152.00p | 150.00p | 150.00p | 1 |
| 25/07/2025 | 152.00p | 152.00p | 152.00p | 152.00p | 0 |
| 24/07/2025 | 151.00p | 152.00p | 151.00p | 152.00p | 9200 |
| 23/07/2025 | 147.00p | 152.00p | 146.00p | 151.00p | 2186 |
| 22/07/2025 | 147.00p | 149.00p | 146.00p | 149.00p | 253 |
| 21/07/2025 | 147.00p | 152.00p | 146.00p | 149.00p | 423 |
| 18/07/2025 | 147.00p | 149.00p | 146.00p | 149.00p | 281 |
| 17/07/2025 | 147.00p | 152.00p | 147.00p | 149.00p | 839 |
| 16/07/2025 | 147.00p | 152.00p | 146.00p | 148.00p | 7882 |
| 15/07/2025 | 147.00p | 152.00p | 146.00p | 146.00p | 81521 |
| 14/07/2025 | 147.00p | 151.51p | 146.00p | 149.00p | 1656 |
| 11/07/2025 | 147.00p | 151.51p | 146.20p | 149.00p | 4316 |
| 10/07/2025 | 153.00p | 153.00p | 149.00p | 149.00p | 0 |
| 09/07/2025 | 153.00p | 153.00p | 148.00p | 153.00p | 173 |
| 08/07/2025 | 153.00p | 153.00p | 150.00p | 153.00p | 100 |
| 07/07/2025 | 153.50p | 153.50p | 153.50p | 153.50p | 0 |
| 04/07/2025 | 153.00p | 153.50p | 150.00p | 153.50p | 472470 |
| 03/07/2025 | 151.50p | 156.00p | 147.00p | 153.00p | 19557020 |
| 02/07/2025 | 151.50p | 151.95p | 151.50p | 151.50p | 11000 |
| 01/07/2025 | 151.50p | 156.00p | 151.50p | 151.50p | 1959 |
| 30/06/2025 | 151.00p | 156.00p | 146.00p | 151.50p | 332 |
| 27/06/2025 | 151.00p | 156.00p | 149.50p | 151.00p | 6080 |
| 26/06/2025 | 151.00p | 156.00p | 146.51p | 156.00p | 701 |
| 25/06/2025 | 149.00p | 155.00p | 145.00p | 150.50p | 13244 |
| 24/06/2025 | 148.50p | 152.75p | 145.76p | 148.50p | 13810 |
| 23/06/2025 | 148.50p | 152.75p | 148.50p | 148.50p | 3000 |
| 20/06/2025 | 148.50p | 153.00p | 148.50p | 148.50p | 5150 |
| 19/06/2025 | 148.50p | 148.50p | 148.50p | 148.50p | 0 |
| 18/06/2025 | 146.00p | 150.00p | 144.60p | 148.50p | 5414 |
| 17/06/2025 | 144.50p | 153.00p | 140.00p | 146.00p | 18 |
| 16/06/2025 | 146.00p | 150.00p | 146.00p | 146.00p | 5796 |
| 13/06/2025 | 146.00p | 149.00p | 146.00p | 149.00p | 11000 |
| 12/06/2025 | 144.50p | 150.00p | 144.50p | 146.00p | 9 |
| 11/06/2025 | 146.00p | 146.00p | 146.00p | 146.00p | 0 |
| 10/06/2025 | 146.00p | 152.00p | 142.00p | 146.00p | 10020 |
| 09/06/2025 | 146.00p | 150.00p | 144.15p | 146.00p | 10658 |
| 06/06/2025 | 144.50p | 147.33p | 143.00p | 146.00p | 0 |
| 05/06/2025 | 146.00p | 146.00p | 144.15p | 146.00p | 700 |
| 04/06/2025 | 143.00p | 146.00p | 142.88p | 146.00p | 360 |
| 03/06/2025 | 141.00p | 141.00p | 137.00p | 141.00p | 1590 |
| 02/06/2025 | 141.00p | 141.00p | 141.00p | 141.00p | 0 |
| 30/05/2025 | 139.00p | 145.00p | 137.00p | 141.00p | 3542 |
| 29/05/2025 | 139.00p | 139.00p | 138.00p | 139.00p | 332 |
| 28/05/2025 | 139.00p | 139.00p | 137.00p | 137.00p | 5083 |
| 27/05/2025 | 139.00p | 143.00p | 136.00p | 139.00p | 14884 |
| 23/05/2025 | 139.00p | 139.00p | 139.00p | 139.00p | 0 |
| 22/05/2025 | 139.00p | 139.00p | 137.00p | 139.00p | 5450 |
| 21/05/2025 | 142.00p | 142.00p | 142.00p | 142.00p | 0 |
| 20/05/2025 | 140.00p | 149.00p | 140.00p | 142.00p | 6192 |
| 19/05/2025 | 143.50p | 147.00p | 140.00p | 146.00p | 10795 |
| 16/05/2025 | 143.00p | 146.00p | 140.00p | 143.50p | 14927 |
| 15/05/2025 | 143.50p | 143.50p | 143.00p | 143.00p | 0 |
| 14/05/2025 | 139.00p | 143.00p | 137.00p | 143.00p | 6081 |
| 13/05/2025 | 138.00p | 141.60p | 135.31p | 138.00p | 13024 |
| 12/05/2025 | 133.00p | 142.00p | 133.00p | 138.00p | 9670 |
| 09/05/2025 | 133.00p | 133.00p | 133.00p | 133.00p | 12000 |
| 08/05/2025 | 132.00p | 136.00p | 132.00p | 133.00p | 37 |
| 07/05/2025 | 128.00p | 135.00p | 128.00p | 131.00p | 10739 |
| 06/05/2025 | 128.00p | 128.00p | 128.00p | 128.00p | 1500 |
| 02/05/2025 | 128.00p | 128.00p | 126.98p | 128.00p | 6912 |
| 01/05/2025 | 128.00p | 129.33p | 128.00p | 128.00p | 0 |
| 30/04/2025 | 124.50p | 128.00p | 124.50p | 128.00p | 3102 |
| 29/04/2025 | 124.00p | 132.00p | 122.10p | 124.50p | 626 |
| 28/04/2025 | 124.00p | 134.00p | 116.00p | 134.00p | 20541 |
| 25/04/2025 | 124.00p | 132.00p | 116.00p | 124.00p | 2417 |
| 24/04/2025 | 124.00p | 126.67p | 124.00p | 124.00p | 0 |
| 23/04/2025 | 124.00p | 124.00p | 119.50p | 124.00p | 7911 |
| 22/04/2025 | 124.00p | 126.67p | 124.00p | 124.00p | 0 |
| 17/04/2025 | 124.00p | 124.00p | 119.00p | 124.00p | 1861 |
| 16/04/2025 | 124.00p | 130.00p | 118.82p | 130.00p | 2201 |
| 15/04/2025 | 125.00p | 125.00p | 120.00p | 120.00p | 9121 |
| 14/04/2025 | 125.00p | 125.00p | 120.00p | 125.00p | 2 |
| 11/04/2025 | 125.00p | 125.00p | 112.00p | 125.00p | 4250 |
| 10/04/2025 | 125.00p | 125.00p | 123.46p | 125.00p | 5800 |
| 09/04/2025 | 125.00p | 125.00p | 114.00p | 125.00p | 5898 |
| 08/04/2025 | 126.00p | 134.00p | 118.00p | 126.00p | 2794 |
| 07/04/2025 | 126.00p | 130.00p | 122.00p | 126.00p | 0 |
| 04/04/2025 | 133.00p | 133.00p | 122.00p | 130.00p | 8923 |
| 03/04/2025 | 133.00p | 133.00p | 133.00p | 133.00p | 0 |
| 02/04/2025 | 136.00p | 138.67p | 136.00p | 136.00p | 0 |
| 01/04/2025 | 137.00p | 144.00p | 129.00p | 136.00p | 178 |
| 31/03/2025 | 137.00p | 137.00p | 132.00p | 137.00p | 1390 |
| 28/03/2025 | 140.00p | 140.00p | 130.00p | 140.00p | 8148 |
| 27/03/2025 | 140.00p | 140.00p | 132.00p | 140.00p | 8200 |
| 26/03/2025 | 140.00p | 140.00p | 132.50p | 140.00p | 15600 |
| 25/03/2025 | 140.00p | 142.67p | 140.00p | 140.00p | 0 |
| 24/03/2025 | 140.00p | 140.00p | 132.50p | 140.00p | 22750 |
| 21/03/2025 | 140.00p | 140.00p | 132.50p | 140.00p | 1000 |
| 20/03/2025 | 140.00p | 140.00p | 132.50p | 140.00p | 29825 |
| 19/03/2025 | 140.00p | 140.00p | 137.33p | 140.00p | 0 |
| 18/03/2025 | 140.00p | 140.00p | 137.33p | 140.00p | 0 |
| 17/03/2025 | 140.00p | 140.00p | 132.00p | 140.00p | 2 |
| 14/03/2025 | 140.00p | 140.00p | 133.00p | 140.00p | 215 |
| 13/03/2025 | 140.00p | 148.00p | 133.00p | 140.00p | 5150 |
| 12/03/2025 | 140.00p | 140.00p | 132.00p | 140.00p | 11701 |
| 11/03/2025 | 140.00p | 140.00p | 132.00p | 132.00p | 10 |
| 10/03/2025 | 140.00p | 148.00p | 133.00p | 140.00p | 9413 |
| 07/03/2025 | 140.00p | 140.00p | 132.00p | 140.00p | 3397 |
*Close Price adjusted for both dividends and splits