Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Weiss Korea Opportunity Fund Ltd (WKOF) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/12/2024 | 135.00p | 137.00p | 132.00p | 137.00p | 1 |
| 23/12/2024 | 137.00p | 137.00p | 132.00p | 137.00p | 5000 |
| 20/12/2024 | 137.00p | 137.00p | 132.00p | 137.00p | 15000 |
| 19/12/2024 | 137.00p | 137.00p | 135.00p | 137.00p | 31408 |
| 18/12/2024 | 135.50p | 135.50p | 135.00p | 135.00p | 42212 |
| 17/12/2024 | 137.00p | 137.00p | 137.00p | 137.00p | 0 |
| 16/12/2024 | 137.00p | 137.50p | 132.00p | 137.00p | 8559 |
| 13/12/2024 | 137.00p | 137.00p | 135.00p | 135.00p | 1 |
| 12/12/2024 | 137.00p | 137.50p | 132.25p | 137.00p | 6416 |
| 11/12/2024 | 137.00p | 137.00p | 132.00p | 132.00p | 12857 |
| 10/12/2024 | 137.00p | 137.00p | 137.00p | 137.00p | 1500 |
| 09/12/2024 | 137.00p | 140.00p | 130.00p | 136.00p | 18711 |
| 06/12/2024 | 137.00p | 138.00p | 132.55p | 137.00p | 4737 |
| 05/12/2024 | 137.00p | 137.00p | 132.50p | 137.00p | 734 |
| 04/12/2024 | 138.00p | 143.50p | 132.50p | 138.00p | 59374 |
| 03/12/2024 | 144.50p | 144.50p | 133.00p | 135.00p | 17473 |
| 02/12/2024 | 146.50p | 146.50p | 139.00p | 144.50p | 4775 |
| 29/11/2024 | 146.50p | 146.50p | 142.00p | 146.50p | 280000 |
| 28/11/2024 | 146.50p | 147.00p | 142.30p | 147.00p | 3200 |
| 27/11/2024 | 147.00p | 147.00p | 142.00p | 147.00p | 4395 |
| 26/11/2024 | 147.50p | 147.50p | 140.00p | 147.00p | 12000 |
| 25/11/2024 | 147.50p | 147.50p | 142.50p | 147.50p | 575 |
| 22/11/2024 | 147.50p | 147.50p | 144.75p | 147.50p | 3000 |
| 21/11/2024 | 148.50p | 148.50p | 143.00p | 147.50p | 2000 |
| 20/11/2024 | 149.50p | 149.50p | 148.50p | 148.50p | 0 |
| 19/11/2024 | 149.50p | 152.00p | 145.00p | 149.50p | 7663 |
| 18/11/2024 | 149.50p | 149.50p | 149.50p | 149.50p | 125 |
| 15/11/2024 | 149.50p | 149.50p | 147.80p | 149.50p | 3382 |
| 14/11/2024 | 150.00p | 157.00p | 147.50p | 150.00p | 0 |
| 13/11/2024 | 155.00p | 157.00p | 152.00p | 157.00p | 12847 |
| 12/11/2024 | 159.00p | 159.00p | 152.00p | 157.00p | 5914 |
| 11/11/2024 | 159.00p | 159.00p | 154.10p | 159.00p | 170 |
| 08/11/2024 | 159.00p | 159.00p | 154.00p | 159.00p | 1086 |
| 07/11/2024 | 159.50p | 159.50p | 154.00p | 159.00p | 16470 |
| 06/11/2024 | 159.50p | 159.50p | 155.45p | 159.50p | 258 |
| 05/11/2024 | 159.50p | 164.00p | 159.50p | 159.50p | 2700 |
| 04/11/2024 | 159.50p | 162.00p | 155.00p | 162.00p | 50495 |
| 01/11/2024 | 159.00p | 159.00p | 159.00p | 159.00p | 0 |
| 31/10/2024 | 159.00p | 159.00p | 154.00p | 159.00p | 84 |
| 30/10/2024 | 159.00p | 159.00p | 154.00p | 159.00p | 115 |
| 29/10/2024 | 159.00p | 159.00p | 159.00p | 159.00p | 0 |
| 28/10/2024 | 159.00p | 159.00p | 159.00p | 159.00p | 0 |
| 25/10/2024 | 159.00p | 159.00p | 154.50p | 159.00p | 9000 |
| 24/10/2024 | 159.00p | 159.00p | 154.50p | 159.00p | 16 |
| 23/10/2024 | 159.00p | 159.00p | 159.00p | 159.00p | 0 |
| 22/10/2024 | 159.00p | 159.00p | 154.50p | 159.00p | 1600 |
| 21/10/2024 | 159.00p | 159.00p | 154.50p | 159.00p | 4385 |
| 18/10/2024 | 159.00p | 159.00p | 159.00p | 159.00p | 0 |
| 17/10/2024 | 159.00p | 159.00p | 154.50p | 159.00p | 2048 |
| 16/10/2024 | 159.00p | 164.00p | 154.50p | 159.00p | 17962 |
| 15/10/2024 | 159.00p | 159.00p | 151.00p | 159.00p | 7932 |
| 14/10/2024 | 159.00p | 159.00p | 154.50p | 159.00p | 37667 |
| 11/10/2024 | 159.00p | 159.00p | 159.00p | 159.00p | 0 |
| 10/10/2024 | 159.00p | 159.00p | 154.50p | 159.00p | 1000 |
| 09/10/2024 | 159.00p | 159.00p | 154.50p | 159.00p | 17012 |
| 08/10/2024 | 159.00p | 159.00p | 154.50p | 159.00p | 25520 |
| 07/10/2024 | 159.00p | 159.00p | 154.50p | 159.00p | 9036 |
| 04/10/2024 | 159.00p | 159.00p | 159.00p | 159.00p | 0 |
| 03/10/2024 | 159.00p | 159.00p | 159.00p | 159.00p | 0 |
| 02/10/2024 | 159.00p | 159.00p | 155.11p | 159.00p | 6705 |
| 01/10/2024 | 159.00p | 159.00p | 155.00p | 159.00p | 2356 |
| 30/09/2024 | 159.00p | 164.00p | 159.00p | 159.00p | 4500 |
| 27/09/2024 | 157.00p | 160.00p | 157.00p | 159.00p | 17212 |
| 26/09/2024 | 157.00p | 160.00p | 157.00p | 157.00p | 1 |
| 25/09/2024 | 157.00p | 157.00p | 157.00p | 157.00p | 2100 |
| 24/09/2024 | 157.00p | 157.00p | 157.00p | 157.00p | 0 |
| 23/09/2024 | 157.00p | 157.00p | 155.00p | 157.00p | 646 |
| 20/09/2024 | 157.00p | 157.00p | 157.00p | 157.00p | 0 |
| 19/09/2024 | 157.00p | 160.00p | 157.00p | 157.00p | 2800 |
| 18/09/2024 | 157.00p | 157.00p | 157.00p | 157.00p | 825 |
| 17/09/2024 | 157.00p | 160.00p | 157.00p | 157.00p | 6 |
| 16/09/2024 | 157.00p | 157.00p | 157.00p | 157.00p | 0 |
| 13/09/2024 | 157.00p | 160.00p | 157.00p | 157.00p | 25105 |
| 12/09/2024 | 157.00p | 157.00p | 154.24p | 157.00p | 2501 |
| 11/09/2024 | 157.00p | 158.00p | 157.00p | 157.00p | 4394 |
| 10/09/2024 | 157.00p | 158.00p | 154.00p | 157.00p | 4718 |
| 09/09/2024 | 158.00p | 158.00p | 154.00p | 157.00p | 3136 |
| 06/09/2024 | 158.00p | 158.00p | 154.90p | 158.00p | 3550 |
| 05/09/2024 | 158.00p | 162.00p | 158.00p | 158.00p | 1 |
| 04/09/2024 | 159.50p | 159.50p | 155.00p | 159.50p | 1000 |
| 03/09/2024 | 160.00p | 160.00p | 155.00p | 159.50p | 3100 |
| 02/09/2024 | 160.00p | 160.00p | 158.00p | 159.50p | 0 |
| 30/08/2024 | 160.00p | 160.00p | 158.00p | 159.50p | 0 |
| 29/08/2024 | 160.00p | 162.00p | 159.50p | 159.50p | 1600 |
| 28/08/2024 | 160.00p | 160.00p | 155.00p | 159.50p | 14 |
| 27/08/2024 | 160.00p | 162.40p | 160.00p | 160.00p | 6500 |
| 23/08/2024 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 22/08/2024 | 160.00p | 162.40p | 155.10p | 160.00p | 2228 |
| 21/08/2024 | 160.00p | 162.40p | 160.00p | 160.00p | 5000 |
| 20/08/2024 | 160.00p | 160.00p | 155.10p | 160.00p | 2394 |
| 19/08/2024 | 160.00p | 160.00p | 155.10p | 160.00p | 17794 |
| 16/08/2024 | 160.00p | 165.00p | 155.00p | 160.00p | 21866 |
| 15/08/2024 | 160.00p | 160.00p | 157.60p | 160.00p | 279 |
| 14/08/2024 | 160.00p | 160.00p | 155.00p | 160.00p | 5300 |
| 13/08/2024 | 160.00p | 160.00p | 155.00p | 160.00p | 9998 |
| 12/08/2024 | 160.00p | 163.80p | 158.00p | 160.00p | 96100 |
| 09/08/2024 | 160.00p | 163.38p | 155.00p | 163.00p | 5542 |
| 08/08/2024 | 160.50p | 161.00p | 157.00p | 161.00p | 1 |
| 07/08/2024 | 161.00p | 164.00p | 161.00p | 161.00p | 4380 |
| 06/08/2024 | 160.00p | 164.00p | 157.00p | 161.00p | 8458 |
| 05/08/2024 | 161.00p | 164.00p | 158.00p | 160.50p | 6502 |
| 02/08/2024 | 168.00p | 168.00p | 162.00p | 163.00p | 2051 |
| 01/08/2024 | 168.00p | 168.00p | 168.00p | 168.00p | 0 |
| 31/07/2024 | 168.00p | 168.00p | 168.00p | 168.00p | 0 |
| 30/07/2024 | 168.00p | 168.00p | 166.50p | 168.00p | 9710 |
| 29/07/2024 | 168.00p | 168.00p | 166.00p | 168.00p | 28 |
| 26/07/2024 | 168.00p | 168.67p | 168.00p | 168.00p | 0 |
| 25/07/2024 | 168.00p | 168.32p | 167.40p | 168.00p | 1239 |
| 24/07/2024 | 168.00p | 168.00p | 163.00p | 168.00p | 297 |
| 23/07/2024 | 169.00p | 169.00p | 166.00p | 168.00p | 7016 |
| 22/07/2024 | 170.00p | 175.00p | 168.16p | 175.00p | 14627 |
| 19/07/2024 | 169.00p | 170.00p | 169.00p | 170.00p | 0 |
| 18/07/2024 | 170.00p | 170.00p | 168.00p | 170.00p | 6 |
| 17/07/2024 | 170.00p | 170.00p | 170.00p | 170.00p | 0 |
| 16/07/2024 | 170.00p | 172.00p | 169.44p | 172.00p | 2616 |
| 15/07/2024 | 170.00p | 172.00p | 170.00p | 170.00p | 16 |
| 12/07/2024 | 170.00p | 170.00p | 170.00p | 170.00p | 0 |
| 11/07/2024 | 170.00p | 170.00p | 170.00p | 170.00p | 4635 |
| 10/07/2024 | 170.00p | 170.00p | 169.44p | 170.00p | 1070 |
| 09/07/2024 | 169.00p | 175.00p | 169.00p | 170.00p | 23388 |
| 08/07/2024 | 169.00p | 169.00p | 166.00p | 169.00p | 1 |
| 05/07/2024 | 169.00p | 169.00p | 166.42p | 169.00p | 2779 |
| 04/07/2024 | 169.00p | 169.00p | 166.00p | 169.00p | 18704 |
| 03/07/2024 | 168.00p | 168.00p | 166.00p | 168.00p | 11506 |
| 02/07/2024 | 168.00p | 168.00p | 167.72p | 168.00p | 452 |
| 01/07/2024 | 168.00p | 168.00p | 166.00p | 168.00p | 2417 |
| 28/06/2024 | 168.00p | 168.00p | 166.00p | 166.00p | 61358 |
| 27/06/2024 | 168.00p | 168.00p | 168.00p | 168.00p | 0 |
| 26/06/2024 | 168.00p | 168.00p | 167.70p | 168.00p | 342 |
| 25/06/2024 | 169.00p | 169.00p | 160.00p | 160.00p | 3029 |
| 24/06/2024 | 169.00p | 169.00p | 166.00p | 169.00p | 60 |
| 21/06/2024 | 169.00p | 169.00p | 168.58p | 169.00p | 4757 |
| 20/06/2024 | 169.00p | 169.00p | 166.50p | 169.00p | 1295 |
| 19/06/2024 | 169.00p | 169.00p | 168.70p | 169.00p | 3700 |
| 18/06/2024 | 169.00p | 169.00p | 168.70p | 169.00p | 3060 |
| 17/06/2024 | 169.00p | 169.00p | 166.00p | 169.00p | 39 |
| 14/06/2024 | 170.00p | 170.00p | 165.00p | 169.00p | 2025 |
| 13/06/2024 | 170.00p | 170.00p | 170.00p | 170.00p | 0 |
| 12/06/2024 | 170.00p | 170.00p | 170.00p | 170.00p | 0 |
| 11/06/2024 | 170.50p | 170.50p | 169.00p | 170.50p | 2000 |
| 10/06/2024 | 172.00p | 172.00p | 168.00p | 170.50p | 12290 |
| 07/06/2024 | 172.00p | 172.00p | 169.00p | 172.00p | 4562 |
| 06/06/2024 | 172.00p | 172.00p | 169.00p | 172.00p | 2041 |
| 05/06/2024 | 172.00p | 172.60p | 172.00p | 172.00p | 0 |
| 04/06/2024 | 172.00p | 172.00p | 169.00p | 172.00p | 7519 |
| 03/06/2024 | 174.00p | 174.00p | 169.00p | 172.00p | 4395 |
| 31/05/2024 | 174.00p | 174.00p | 172.00p | 174.00p | 1 |
| 30/05/2024 | 175.00p | 175.00p | 172.00p | 174.00p | 10349 |
| 29/05/2024 | 175.00p | 177.00p | 172.00p | 175.00p | 647 |
| 28/05/2024 | 175.00p | 175.00p | 172.00p | 175.00p | 3862 |
| 28/05/2024 | 175.00p | 175.00p | 172.00p | 175.00p | 3862 |
| 24/05/2024 | 175.00p | 175.00p | 174.88p | 175.00p | 4000 |
| 23/05/2024 | 175.00p | 175.00p | 172.00p | 175.00p | 16500 |
| 22/05/2024 | 175.00p | 177.04p | 172.00p | 175.00p | 3881 |
| 21/05/2024 | 175.00p | 178.00p | 175.00p | 175.00p | 13992 |
| 20/05/2024 | 175.00p | 178.00p | 172.50p | 175.00p | 7157 |
| 17/05/2024 | 175.00p | 177.04p | 172.66p | 177.00p | 3603 |
| 16/05/2024 | 175.50p | 177.88p | 172.00p | 177.00p | 609900 |
| 15/05/2024 | 174.50p | 178.00p | 173.50p | 175.50p | 3353 |
| 14/05/2024 | 174.50p | 175.00p | 171.00p | 174.50p | 593 |
| 13/05/2024 | 172.50p | 176.00p | 172.50p | 174.50p | 700 |
| 10/05/2024 | 172.50p | 175.00p | 171.14p | 175.00p | 7350 |
| 09/05/2024 | 172.50p | 176.00p | 171.14p | 172.50p | 18160 |
| 08/05/2024 | 173.00p | 175.00p | 169.00p | 172.50p | 9880 |
| 07/05/2024 | 172.50p | 174.88p | 170.10p | 172.50p | 18163 |
| 03/05/2024 | 172.50p | 174.88p | 169.00p | 172.50p | 905 |
| 02/05/2024 | 172.50p | 172.50p | 169.50p | 172.50p | 12300 |
| 01/05/2024 | 172.50p | 172.50p | 172.50p | 172.50p | 0 |
| 30/04/2024 | 172.50p | 174.90p | 172.50p | 172.50p | 312 |
| 29/04/2024 | 172.50p | 180.00p | 172.50p | 180.00p | 1 |
| 26/04/2024 | 172.50p | 172.50p | 169.00p | 172.50p | 4171 |
| 25/04/2024 | 172.50p | 172.50p | 170.68p | 172.50p | 2344 |
| 24/04/2024 | 172.50p | 172.50p | 170.68p | 172.50p | 2222 |
| 23/04/2024 | 172.50p | 177.00p | 169.00p | 177.00p | 2800 |
| 22/04/2024 | 172.50p | 174.90p | 172.50p | 172.50p | 421 |
| 19/04/2024 | 172.50p | 176.00p | 169.00p | 172.50p | 7931 |
| 18/04/2024 | 176.50p | 176.50p | 173.68p | 175.50p | 558 |
| 17/04/2024 | 176.50p | 176.50p | 174.68p | 176.50p | 5081 |
| 16/04/2024 | 176.50p | 176.50p | 174.68p | 176.50p | 1547 |
| 15/04/2024 | 176.50p | 179.64p | 175.02p | 176.50p | 6369 |
| 12/04/2024 | 176.50p | 176.50p | 175.02p | 176.50p | 380 |
| 11/04/2024 | 176.50p | 180.00p | 175.00p | 176.50p | 75107 |
| 10/04/2024 | 176.50p | 184.00p | 174.75p | 180.00p | 21586 |
| 09/04/2024 | 176.50p | 178.24p | 173.00p | 176.50p | 5311 |
| 08/04/2024 | 176.50p | 179.00p | 176.50p | 176.50p | 10000 |
| 05/04/2024 | 176.50p | 176.50p | 176.00p | 176.50p | 5361 |
| 04/04/2024 | 176.50p | 177.67p | 176.50p | 176.50p | 0 |
| 03/04/2024 | 176.50p | 177.00p | 174.68p | 176.50p | 7804 |
| 02/04/2024 | 176.50p | 178.24p | 176.50p | 177.00p | 1900 |
| 28/03/2024 | 176.50p | 180.00p | 175.00p | 176.50p | 978 |
| 27/03/2024 | 176.50p | 176.50p | 175.00p | 176.50p | 1395 |
| 26/03/2024 | 176.50p | 180.00p | 175.00p | 176.50p | 10001 |
| 25/03/2024 | 176.50p | 178.24p | 173.00p | 176.50p | 7400 |
| 22/03/2024 | 176.50p | 179.00p | 174.68p | 176.50p | 9733 |
| 21/03/2024 | 176.50p | 177.67p | 176.00p | 176.50p | 0 |
| 20/03/2024 | 176.50p | 176.50p | 176.00p | 176.00p | 17035 |
| 19/03/2024 | 176.50p | 177.50p | 176.00p | 176.00p | 5070 |
| 18/03/2024 | 176.50p | 178.25p | 176.50p | 176.50p | 0 |
| 15/03/2024 | 176.50p | 177.50p | 173.00p | 176.50p | 1022 |
| 14/03/2024 | 176.50p | 178.25p | 176.50p | 176.50p | 0 |
*Close Price adjusted for both dividends and splits