Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Weiss Korea Opportunity Fund Ltd (WKOF) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 03/03/2020 | 141.00p | 141.00p | 137.00p | 137.00p | 8674 |
| 02/03/2020 | 138.50p | 144.00p | 138.50p | 141.00p | 400 |
| 28/02/2020 | 142.00p | 142.00p | 138.00p | 138.50p | 2000 |
| 27/02/2020 | 142.00p | 145.00p | 142.00p | 142.00p | 7573 |
| 26/02/2020 | 148.50p | 150.00p | 144.00p | 144.00p | 6730 |
| 25/02/2020 | 152.50p | 152.50p | 147.00p | 148.50p | 16092 |
| 24/02/2020 | 155.00p | 155.00p | 152.00p | 152.50p | 9779 |
| 21/02/2020 | 155.00p | 155.00p | 155.00p | 155.00p | 0 |
| 20/02/2020 | 155.00p | 155.00p | 153.81p | 155.00p | 2300 |
| 19/02/2020 | 155.00p | 155.00p | 155.00p | 155.00p | 0 |
| 18/02/2020 | 155.00p | 158.00p | 153.81p | 155.00p | 7016 |
| 17/02/2020 | 154.00p | 157.00p | 153.00p | 155.00p | 8583 |
| 14/02/2020 | 154.00p | 156.00p | 154.00p | 154.00p | 6400 |
| 13/02/2020 | 154.00p | 156.00p | 154.00p | 154.00p | 71885 |
| 12/02/2020 | 154.00p | 156.00p | 154.00p | 154.00p | 12516976 |
| 11/02/2020 | 153.50p | 154.00p | 152.50p | 154.00p | 4000 |
| 10/02/2020 | 152.00p | 152.20p | 148.50p | 151.00p | 9745 |
| 07/02/2020 | 152.50p | 152.50p | 152.00p | 152.00p | 11500 |
| 06/02/2020 | 152.50p | 152.50p | 152.50p | 152.50p | 0 |
| 05/02/2020 | 153.00p | 153.00p | 152.50p | 152.50p | 14000 |
| 04/02/2020 | 153.50p | 154.75p | 153.00p | 153.00p | 16 |
| 03/02/2020 | 153.50p | 153.50p | 153.50p | 153.50p | 17300 |
| 31/01/2020 | 155.50p | 155.50p | 153.50p | 153.50p | 2013 |
| 30/01/2020 | 155.50p | 156.00p | 155.50p | 155.50p | 1282 |
| 29/01/2020 | 158.00p | 158.00p | 158.00p | 158.00p | 0 |
| 28/01/2020 | 158.00p | 158.00p | 158.00p | 158.00p | 0 |
| 27/01/2020 | 158.00p | 158.00p | 157.44p | 158.00p | 6544 |
| 24/01/2020 | 158.00p | 159.96p | 158.00p | 158.00p | 200 |
| 23/01/2020 | 158.00p | 158.00p | 157.44p | 158.00p | 3608 |
| 22/01/2020 | 158.00p | 158.00p | 158.00p | 158.00p | 0 |
| 21/01/2020 | 158.00p | 158.20p | 158.00p | 158.00p | 989 |
| 20/01/2020 | 155.00p | 158.00p | 155.00p | 158.00p | 750 |
| 17/01/2020 | 155.00p | 156.00p | 155.00p | 155.00p | 1279 |
| 16/01/2020 | 155.00p | 155.00p | 155.00p | 155.00p | 0 |
| 15/01/2020 | 151.50p | 155.00p | 151.50p | 155.00p | 1247 |
| 14/01/2020 | 151.50p | 151.50p | 151.08p | 151.50p | 23 |
| 13/01/2020 | 151.50p | 151.50p | 150.50p | 151.50p | 0 |
| 10/01/2020 | 150.50p | 152.95p | 150.50p | 150.50p | 155 |
| 09/01/2020 | 150.00p | 150.50p | 149.00p | 150.50p | 8500 |
| 08/01/2020 | 150.00p | 152.00p | 147.51p | 150.00p | 7310 |
| 07/01/2020 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 06/01/2020 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 03/01/2020 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 02/01/2020 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 01/01/2020 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 31/12/2019 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 30/12/2019 | 146.00p | 150.00p | 146.00p | 150.00p | 4313 |
| 27/12/2019 | 146.00p | 146.78p | 146.00p | 146.00p | 20 |
| 26/12/2019 | 146.00p | 146.78p | 146.00p | 146.00p | 3 |
| 25/12/2019 | 146.00p | 146.78p | 146.00p | 146.00p | 3 |
| 24/12/2019 | 146.00p | 146.78p | 146.00p | 146.00p | 3 |
| 23/12/2019 | 146.00p | 146.00p | 143.60p | 146.00p | 36 |
| 20/12/2019 | 145.50p | 149.00p | 145.50p | 146.00p | 18753 |
| 19/12/2019 | 145.50p | 145.50p | 143.90p | 145.50p | 2000 |
| 18/12/2019 | 145.50p | 145.50p | 144.00p | 145.50p | 0 |
| 17/12/2019 | 143.50p | 145.00p | 141.00p | 144.00p | 31616 |
| 16/12/2019 | 143.00p | 143.50p | 140.00p | 143.50p | 13000 |
| 13/12/2019 | 143.00p | 143.00p | 143.00p | 143.00p | 0 |
| 12/12/2019 | 143.00p | 143.89p | 143.00p | 143.00p | 364 |
| 11/12/2019 | 143.00p | 143.00p | 143.00p | 143.00p | 0 |
| 10/12/2019 | 143.00p | 143.00p | 143.00p | 143.00p | 0 |
| 09/12/2019 | 143.00p | 143.00p | 143.00p | 143.00p | 0 |
| 06/12/2019 | 143.00p | 143.00p | 143.00p | 143.00p | 0 |
| 06/12/2019 | 143.00p | 143.00p | 143.00p | 143.00p | 0 |
| 05/12/2019 | 143.00p | 143.89p | 143.00p | 143.00p | 1035 |
| 04/12/2019 | 142.50p | 143.00p | 142.50p | 143.00p | 0 |
| 03/12/2019 | 144.00p | 144.00p | 141.00p | 142.50p | 6250 |
| 02/12/2019 | 144.00p | 144.00p | 144.00p | 144.00p | 0 |
| 29/11/2019 | 144.00p | 144.00p | 142.00p | 144.00p | 10000 |
| 28/11/2019 | 144.00p | 144.50p | 143.50p | 144.00p | 0 |
| 27/11/2019 | 144.00p | 144.00p | 144.00p | 144.00p | 0 |
| 26/11/2019 | 144.00p | 144.84p | 144.00p | 144.00p | 690 |
| 25/11/2019 | 144.00p | 144.00p | 141.66p | 144.00p | 20164 |
| 22/11/2019 | 144.00p | 144.00p | 141.66p | 144.00p | 32 |
| 21/11/2019 | 144.00p | 144.00p | 144.00p | 144.00p | 0 |
| 20/11/2019 | 144.00p | 144.00p | 144.00p | 144.00p | 0 |
| 19/11/2019 | 144.00p | 144.00p | 144.00p | 144.00p | 29080 |
| 18/11/2019 | 144.00p | 144.84p | 144.00p | 144.00p | 1544 |
| 15/11/2019 | 144.00p | 146.00p | 144.00p | 144.00p | 26 |
| 14/11/2019 | 144.00p | 144.00p | 144.00p | 144.00p | 0 |
| 13/11/2019 | 144.00p | 144.00p | 144.00p | 144.00p | 0 |
| 12/11/2019 | 142.50p | 145.44p | 142.50p | 144.00p | 1000 |
| 11/11/2019 | 142.50p | 143.70p | 141.00p | 142.50p | 8015 |
| 08/11/2019 | 146.00p | 146.00p | 142.50p | 142.50p | 6417 |
| 07/11/2019 | 146.00p | 147.00p | 146.00p | 146.00p | 10 |
| 06/11/2019 | 146.00p | 146.00p | 146.00p | 146.00p | 0 |
| 05/11/2019 | 146.00p | 146.00p | 146.00p | 146.00p | 0 |
| 04/11/2019 | 146.00p | 146.00p | 146.00p | 146.00p | 0 |
| 01/11/2019 | 146.00p | 146.00p | 146.00p | 146.00p | 0 |
| 31/10/2019 | 146.50p | 146.50p | 146.00p | 146.00p | 0 |
| 30/10/2019 | 146.50p | 146.50p | 146.50p | 146.50p | 0 |
| 29/10/2019 | 146.50p | 146.50p | 146.50p | 146.50p | 0 |
| 28/10/2019 | 146.50p | 147.75p | 146.50p | 146.50p | 16 |
| 25/10/2019 | 146.50p | 146.50p | 146.00p | 146.50p | 18320 |
| 24/10/2019 | 146.50p | 146.50p | 146.50p | 146.50p | 0 |
| 23/10/2019 | 146.50p | 146.50p | 145.00p | 146.50p | 10000 |
| 22/10/2019 | 147.00p | 148.00p | 146.50p | 146.50p | 180 |
| 21/10/2019 | 147.00p | 147.00p | 144.06p | 147.00p | 1206 |
| 18/10/2019 | 147.00p | 147.00p | 147.00p | 147.00p | 0 |
| 17/10/2019 | 147.00p | 147.00p | 147.00p | 147.00p | 0 |
| 16/10/2019 | 147.00p | 147.00p | 147.00p | 147.00p | 0 |
| 15/10/2019 | 147.00p | 147.00p | 147.00p | 147.00p | 10000 |
| 14/10/2019 | 147.00p | 148.74p | 147.00p | 147.00p | 2016 |
| 11/10/2019 | 147.00p | 147.00p | 144.00p | 147.00p | 3150 |
| 10/10/2019 | 147.00p | 147.00p | 144.10p | 147.00p | 200 |
| 09/10/2019 | 147.00p | 147.00p | 147.00p | 147.00p | 0 |
| 08/10/2019 | 147.00p | 147.00p | 144.06p | 147.00p | 1000 |
| 07/10/2019 | 147.00p | 148.74p | 147.00p | 147.00p | 200 |
| 04/10/2019 | 147.00p | 149.06p | 147.00p | 147.00p | 3900 |
| 03/10/2019 | 147.00p | 147.00p | 147.00p | 147.00p | 0 |
| 02/10/2019 | 147.00p | 147.00p | 147.00p | 147.00p | 0 |
| 01/10/2019 | 147.00p | 147.00p | 147.00p | 147.00p | 0 |
| 30/09/2019 | 147.00p | 149.10p | 147.00p | 147.00p | 3166 |
| 27/09/2019 | 147.00p | 148.74p | 147.00p | 147.00p | 16 |
| 26/09/2019 | 147.00p | 147.00p | 147.00p | 147.00p | 0 |
| 25/09/2019 | 147.00p | 147.00p | 147.00p | 147.00p | 0 |
| 24/09/2019 | 147.00p | 147.00p | 147.00p | 147.00p | 0 |
| 23/09/2019 | 147.00p | 147.00p | 147.00p | 147.00p | 0 |
| 20/09/2019 | 147.00p | 147.00p | 144.50p | 147.00p | 2611 |
| 19/09/2019 | 147.00p | 147.00p | 147.00p | 147.00p | 0 |
| 18/09/2019 | 147.00p | 147.00p | 144.10p | 147.00p | 14 |
| 17/09/2019 | 147.00p | 149.90p | 144.00p | 147.00p | 6780 |
| 16/09/2019 | 147.00p | 147.00p | 144.06p | 147.00p | 3496 |
| 13/09/2019 | 147.00p | 148.74p | 147.00p | 147.00p | 850 |
| 12/09/2019 | 147.00p | 147.00p | 147.00p | 147.00p | 0 |
| 11/09/2019 | 145.00p | 147.00p | 145.00p | 147.00p | 5000 |
| 10/09/2019 | 145.00p | 147.00p | 145.00p | 145.00p | 1850 |
| 09/09/2019 | 145.00p | 145.00p | 143.00p | 145.00p | 4786 |
| 06/09/2019 | 145.00p | 145.00p | 145.00p | 145.00p | 0 |
| 05/09/2019 | 145.00p | 145.75p | 145.00p | 145.00p | 343 |
| 04/09/2019 | 144.50p | 145.00p | 144.50p | 145.00p | 0 |
| 03/09/2019 | 144.50p | 144.50p | 142.05p | 144.50p | 1862 |
| 02/09/2019 | 144.50p | 144.50p | 144.50p | 144.50p | 0 |
| 30/08/2019 | 144.50p | 144.50p | 144.50p | 144.50p | 0 |
| 29/08/2019 | 144.50p | 144.50p | 144.50p | 144.50p | 0 |
| 28/08/2019 | 145.00p | 145.00p | 142.05p | 144.50p | 6030 |
| 27/08/2019 | 145.00p | 145.00p | 145.00p | 145.00p | 17000 |
| 23/08/2019 | 145.00p | 145.00p | 145.00p | 145.00p | 3964 |
| 22/08/2019 | 145.00p | 147.25p | 145.00p | 145.00p | 3000 |
| 21/08/2019 | 145.00p | 145.00p | 145.00p | 145.00p | 0 |
| 20/08/2019 | 145.00p | 147.25p | 145.00p | 145.00p | 1700 |
| 19/08/2019 | 145.00p | 147.25p | 145.00p | 145.00p | 1650 |
| 16/08/2019 | 145.00p | 147.25p | 145.00p | 145.00p | 2640 |
| 15/08/2019 | 147.00p | 147.00p | 144.00p | 145.00p | 4695 |
| 14/08/2019 | 147.00p | 147.75p | 147.00p | 147.00p | 6700 |
| 13/08/2019 | 147.00p | 147.00p | 147.00p | 147.00p | 0 |
| 12/08/2019 | 149.50p | 149.50p | 147.00p | 147.00p | 2000 |
| 09/08/2019 | 149.50p | 149.50p | 149.50p | 149.50p | 0 |
| 08/08/2019 | 149.50p | 150.15p | 149.50p | 149.50p | 3950 |
| 07/08/2019 | 149.50p | 150.15p | 147.00p | 149.50p | 7525 |
| 06/08/2019 | 149.50p | 150.20p | 149.50p | 149.50p | 1664 |
| 05/08/2019 | 152.50p | 152.50p | 149.60p | 152.00p | 2700 |
| 02/08/2019 | 155.00p | 156.90p | 153.40p | 155.00p | 2094 |
| 01/08/2019 | 155.00p | 155.00p | 155.00p | 155.00p | 0 |
| 31/07/2019 | 155.00p | 155.00p | 155.00p | 155.00p | 0 |
| 30/07/2019 | 155.00p | 155.00p | 155.00p | 155.00p | 0 |
| 29/07/2019 | 155.00p | 155.00p | 153.40p | 155.00p | 566 |
| 26/07/2019 | 156.00p | 156.00p | 156.00p | 156.00p | 0 |
| 25/07/2019 | 156.00p | 156.00p | 156.00p | 156.00p | 0 |
| 24/07/2019 | 156.00p | 156.00p | 156.00p | 156.00p | 0 |
| 23/07/2019 | 156.00p | 156.00p | 156.00p | 156.00p | 0 |
| 22/07/2019 | 156.00p | 156.00p | 153.60p | 156.00p | 654 |
| 19/07/2019 | 156.00p | 156.00p | 156.00p | 156.00p | 0 |
| 18/07/2019 | 156.00p | 157.74p | 156.00p | 156.00p | 3090 |
| 17/07/2019 | 156.00p | 156.00p | 156.00p | 156.00p | 0 |
| 16/07/2019 | 156.00p | 157.74p | 156.00p | 156.00p | 1950 |
| 15/07/2019 | 156.00p | 157.74p | 156.00p | 156.00p | 1555 |
| 12/07/2019 | 156.00p | 158.00p | 156.00p | 156.00p | 4100 |
| 11/07/2019 | 156.00p | 157.74p | 156.00p | 156.00p | 1550 |
| 10/07/2019 | 156.00p | 157.74p | 156.00p | 156.00p | 1280 |
| 09/07/2019 | 156.00p | 157.74p | 156.00p | 156.00p | 4618 |
| 08/07/2019 | 158.00p | 158.11p | 156.00p | 156.00p | 8000 |
| 05/07/2019 | 158.00p | 159.16p | 158.00p | 158.00p | 2000 |
| 04/07/2019 | 158.00p | 158.00p | 158.00p | 158.00p | 645570 |
| 03/07/2019 | 158.00p | 159.16p | 158.00p | 158.00p | 7848 |
| 02/07/2019 | 159.00p | 160.74p | 158.00p | 158.00p | 17409 |
| 01/07/2019 | 159.00p | 162.00p | 158.11p | 159.00p | 8765 |
| 28/06/2019 | 159.00p | 161.00p | 157.84p | 159.00p | 53700 |
| 27/06/2019 | 158.00p | 160.00p | 158.00p | 159.00p | 3100 |
| 26/06/2019 | 158.00p | 158.00p | 158.00p | 158.00p | 0 |
| 25/06/2019 | 158.00p | 158.00p | 158.00p | 158.00p | 0 |
| 24/06/2019 | 155.50p | 158.00p | 155.50p | 158.00p | 1500 |
| 21/06/2019 | 154.00p | 155.50p | 154.00p | 155.50p | 0 |
| 20/06/2019 | 154.00p | 154.00p | 154.00p | 154.00p | 0 |
| 19/06/2019 | 152.50p | 154.00p | 152.50p | 154.00p | 0 |
| 18/06/2019 | 150.50p | 152.50p | 150.50p | 152.50p | 11500 |
| 17/06/2019 | 149.50p | 152.00p | 149.50p | 150.50p | 2000 |
| 14/06/2019 | 147.50p | 152.00p | 147.50p | 149.50p | 9835 |
| 13/06/2019 | 146.00p | 150.00p | 146.00p | 147.50p | 12612 |
| 12/06/2019 | 144.00p | 146.00p | 144.00p | 146.00p | 8715 |
| 11/06/2019 | 144.00p | 144.50p | 144.00p | 144.00p | 5650 |
| 10/06/2019 | 144.00p | 144.00p | 144.00p | 144.00p | 151248 |
| 07/06/2019 | 144.00p | 145.00p | 143.00p | 144.00p | 23547 |
| 06/06/2019 | 144.00p | 145.00p | 144.00p | 144.00p | 13911 |
| 05/06/2019 | 143.50p | 145.00p | 143.50p | 144.00p | 12485 |
| 04/06/2019 | 143.50p | 145.00p | 143.50p | 143.50p | 27583 |
| 03/06/2019 | 143.50p | 144.00p | 143.50p | 143.50p | 68 |
| 31/05/2019 | 146.00p | 146.00p | 143.50p | 143.50p | 55692 |
| 30/05/2019 | 146.00p | 146.00p | 146.00p | 146.00p | 0 |
| 29/05/2019 | 146.00p | 146.00p | 145.00p | 146.00p | 30000 |
*Close Price adjusted for both dividends and splits