Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Avoid FDM Group (Holdings) (FDM) by Steve Moore in ShareProphets
- Avoid itim Group (ITIM) by Steve Moore in ShareProphets
- Neutral Softcat (SCT) by UBS
- Outperform The Gym Group (GYM) by RBC Capital
- Buy Sainsbury (J) (SBRY) by Citi
- Neutral Wizz Air Holdings (WIZZ) by Citi
- Buy Tesco (TSCO) by Citi
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Deutsche Bank
- Buy Clarkson (CKN) by Deutsche Bank
- Buy Diploma (DPLM) by Deutsche Bank
- Hold Wizz Air Holdings (WIZZ) by Deutsche Bank
- Buy FDM Group (Holdings) (FDM) by Deutsche Bank
- Buy Prudential (PRU) by Deutsche Bank
- Sell easyJet (EZJ) by Deutsche Bank
- Outperform easyJet (EZJ) by RBC Capital
- Outperform Ryanair Holdings (CDI) (0RYA) by RBC Capital
- Outperform International Consolidated Airlines Group SA (CDI) (IAG) by RBC Capital
- Buy Shell (SHEL) by Goldman Sachs
- Overweight Quilter (QLT) by JP Morgan
Worsley Investors Limited NPV (WINV) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/03/2026 | 24.80p | 25.20p | 24.80p | 25.20p | 45017 |
| 18/03/2026 | 24.00p | 29.20p | 26.60p | 26.70p | 17 |
| 17/03/2026 | 24.00p | 26.60p | 25.00p | 26.60p | 1224 |
| 16/03/2026 | 24.00p | 26.60p | 25.00p | 26.60p | 14 |
| 13/03/2026 | 24.00p | 28.95p | 26.50p | 26.60p | 87 |
| 12/03/2026 | 24.00p | 26.60p | 26.50p | 26.50p | 0 |
| 11/03/2026 | 24.00p | 26.60p | 24.00p | 26.60p | 163 |
| 10/03/2026 | 27.60p | 28.00p | 23.75p | 25.50p | 930 |
| 09/03/2026 | 23.00p | 25.20p | 25.20p | 25.20p | 0 |
| 06/03/2026 | 23.00p | 25.30p | 25.20p | 25.20p | 0 |
| 05/03/2026 | 23.00p | 27.00p | 24.50p | 25.30p | 10186 |
| 04/03/2026 | 23.00p | 24.50p | 23.00p | 24.50p | 7249 |
| 03/03/2026 | 29.00p | 29.00p | 25.60p | 25.60p | 331 |
| 02/03/2026 | 30.20p | 26.70p | 26.60p | 26.70p | 0 |
| 27/02/2026 | 30.20p | 30.20p | 26.60p | 26.60p | 649 |
| 26/02/2026 | 26.90p | 28.60p | 28.30p | 28.30p | 0 |
| 25/02/2026 | 26.90p | 28.60p | 27.00p | 28.60p | 45454 |
| 24/02/2026 | 26.90p | 28.80p | 27.40p | 28.80p | 0 |
| 23/02/2026 | 26.90p | 27.40p | 26.75p | 27.40p | 17928 |
| 20/02/2026 | 26.90p | 27.66p | 26.57p | 27.20p | 54565 |
| 19/02/2026 | 27.20p | 27.20p | 26.67p | 26.90p | 17679 |
| 18/02/2026 | 27.20p | 27.20p | 26.50p | 26.50p | 16 |
| 17/02/2026 | 27.00p | 26.70p | 26.60p | 26.70p | 0 |
| 16/02/2026 | 27.00p | 27.00p | 26.28p | 26.60p | 49479 |
| 13/02/2026 | 26.20p | 26.40p | 26.20p | 26.40p | 0 |
| 12/02/2026 | 26.20p | 26.20p | 26.20p | 26.20p | 0 |
| 11/02/2026 | 26.20p | 26.60p | 26.20p | 26.20p | 4733 |
| 10/02/2026 | 25.80p | 26.20p | 26.20p | 26.20p | 0 |
| 09/02/2026 | 25.80p | 26.60p | 25.80p | 26.20p | 59527 |
| 06/02/2026 | 26.20p | 26.40p | 26.20p | 26.20p | 10000 |
| 05/02/2026 | 26.20p | 26.46p | 26.10p | 26.20p | 93429 |
| 04/02/2026 | 26.00p | 26.10p | 26.00p | 26.10p | 23956 |
| 03/02/2026 | 26.00p | 26.10p | 26.01p | 26.10p | 4438 |
| 02/02/2026 | 26.00p | 26.10p | 26.00p | 26.10p | 10433 |
| 30/01/2026 | 26.00p | 26.10p | 26.00p | 26.10p | 40000 |
| 29/01/2026 | 26.00p | 26.10p | 26.00p | 26.10p | 22920 |
| 28/01/2026 | 26.00p | 26.10p | 26.10p | 26.10p | 10000 |
| 27/01/2026 | 26.00p | 26.50p | 26.00p | 26.50p | 324 |
| 26/01/2026 | 27.60p | 26.50p | 26.50p | 26.50p | 0 |
| 23/01/2026 | 27.60p | 27.00p | 26.50p | 26.50p | 2 |
| 22/01/2026 | 27.60p | 26.50p | 26.50p | 26.50p | 0 |
| 21/01/2026 | 27.60p | 26.50p | 26.50p | 26.50p | 0 |
| 20/01/2026 | 27.60p | 26.50p | 26.20p | 26.50p | 383 |
| 19/01/2026 | 27.60p | 27.60p | 26.30p | 26.30p | 17 |
| 16/01/2026 | 27.00p | 26.80p | 26.20p | 26.20p | 0 |
| 15/01/2026 | 27.00p | 26.80p | 26.45p | 26.80p | 30000 |
| 14/01/2026 | 27.00p | 26.50p | 26.00p | 26.50p | 10000 |
| 13/01/2026 | 27.00p | 26.80p | 26.50p | 26.50p | 0 |
| 12/01/2026 | 27.00p | 27.80p | 26.00p | 26.80p | 4 |
| 09/01/2026 | 27.00p | 27.00p | 26.50p | 26.50p | 2 |
| 08/01/2026 | 28.00p | 26.50p | 26.50p | 26.50p | 0 |
| 07/01/2026 | 28.00p | 28.00p | 26.50p | 26.50p | 5 |
| 06/01/2026 | 28.00p | 28.00p | 26.00p | 27.00p | 7666 |
| 05/01/2026 | 30.00p | 28.00p | 27.00p | 27.00p | 0 |
| 02/01/2026 | 30.00p | 30.00p | 28.00p | 28.00p | 166 |
| 01/01/2026 | 30.00p | 30.00p | 26.03p | 27.50p | 3331 |
| 31/12/2025 | 30.00p | 30.00p | 26.03p | 27.50p | 3331 |
| 30/12/2025 | 27.40p | 28.00p | 26.60p | 28.00p | 0 |
| 29/12/2025 | 27.40p | 26.60p | 26.50p | 26.60p | 0 |
| 26/12/2025 | 27.40p | 27.40p | 26.50p | 26.50p | 0 |
| 25/12/2025 | 27.40p | 27.40p | 26.50p | 26.50p | 0 |
| 24/12/2025 | 27.40p | 26.70p | 26.50p | 26.50p | 0 |
| 23/12/2025 | 27.40p | 26.70p | 26.70p | 26.70p | 0 |
| 22/12/2025 | 27.40p | 26.80p | 26.70p | 26.70p | 0 |
| 19/12/2025 | 27.40p | 27.40p | 26.80p | 26.80p | 3 |
| 18/12/2025 | 26.80p | 26.80p | 26.50p | 26.50p | 21 |
| 17/12/2025 | 28.40p | 26.60p | 26.50p | 26.50p | 0 |
| 16/12/2025 | 28.40p | 26.82p | 26.60p | 26.60p | 10000 |
| 15/12/2025 | 28.40p | 27.00p | 26.00p | 27.00p | 34439 |
| 12/12/2025 | 28.40p | 27.00p | 27.00p | 27.00p | 0 |
| 11/12/2025 | 28.40p | 27.00p | 26.22p | 27.00p | 1160 |
| 10/12/2025 | 28.40p | 27.20p | 27.00p | 27.20p | 0 |
| 09/12/2025 | 28.40p | 27.20p | 27.00p | 27.00p | 0 |
| 08/12/2025 | 28.40p | 27.20p | 27.20p | 27.20p | 0 |
| 05/12/2025 | 28.40p | 27.20p | 27.10p | 27.20p | 0 |
| 04/12/2025 | 28.40p | 27.20p | 27.10p | 27.10p | 0 |
| 03/12/2025 | 28.40p | 27.20p | 26.98p | 27.20p | 144 |
| 02/12/2025 | 28.40p | 27.10p | 26.20p | 27.10p | 11071 |
| 01/12/2025 | 28.40p | 27.60p | 27.60p | 27.60p | 0 |
| 28/11/2025 | 28.40p | 27.60p | 27.60p | 27.60p | 0 |
| 27/11/2025 | 28.40p | 27.60p | 27.20p | 27.60p | 0 |
| 26/11/2025 | 28.40p | 27.30p | 27.20p | 27.20p | 0 |
| 25/11/2025 | 28.40p | 27.30p | 27.30p | 27.30p | 0 |
| 24/11/2025 | 28.40p | 28.40p | 27.30p | 27.30p | 2000 |
| 21/11/2025 | 31.60p | 27.30p | 26.22p | 27.30p | 23 |
| 20/11/2025 | 31.60p | 28.60p | 26.20p | 28.60p | 8529 |
| 19/11/2025 | 31.60p | 28.60p | 28.60p | 28.60p | 0 |
| 18/11/2025 | 31.60p | 28.60p | 28.60p | 28.60p | 0 |
| 17/11/2025 | 31.60p | 28.60p | 26.25p | 28.60p | 625 |
| 14/11/2025 | 31.60p | 28.60p | 28.60p | 28.60p | 0 |
| 13/11/2025 | 31.60p | 31.00p | 28.60p | 28.60p | 81 |
| 12/11/2025 | 31.60p | 28.80p | 28.60p | 28.60p | 0 |
| 11/11/2025 | 31.60p | 31.80p | 26.84p | 28.80p | 6939 |
| 10/11/2025 | 30.00p | 29.10p | 26.85p | 29.10p | 7316 |
| 07/11/2025 | 30.00p | 30.60p | 26.00p | 26.80p | 48374 |
| 06/11/2025 | 27.00p | 26.00p | 26.00p | 26.00p | 0 |
| 05/11/2025 | 27.00p | 26.00p | 25.50p | 26.00p | 0 |
| 04/11/2025 | 27.00p | 26.50p | 25.50p | 25.50p | 0 |
| 03/11/2025 | 27.00p | 26.50p | 25.01p | 26.50p | 1957 |
| 31/10/2025 | 27.00p | 27.50p | 26.00p | 27.50p | 15000 |
| 30/10/2025 | 27.00p | 27.50p | 26.00p | 27.50p | 0 |
| 29/10/2025 | 27.00p | 27.50p | 26.00p | 26.00p | 0 |
| 28/10/2025 | 27.00p | 27.50p | 27.50p | 27.50p | 0 |
| 27/10/2025 | 27.00p | 27.50p | 25.00p | 27.50p | 8382 |
| 24/10/2025 | 27.00p | 27.30p | 27.30p | 27.30p | 0 |
| 23/10/2025 | 27.00p | 27.30p | 27.30p | 27.30p | 0 |
| 22/10/2025 | 27.00p | 27.30p | 27.30p | 27.30p | 0 |
| 21/10/2025 | 27.00p | 27.30p | 25.00p | 27.30p | 833 |
| 20/10/2025 | 27.00p | 27.40p | 27.30p | 27.30p | 0 |
| 17/10/2025 | 27.00p | 27.40p | 25.50p | 27.40p | 37351 |
| 16/10/2025 | 27.00p | 26.50p | 24.00p | 26.50p | 18435 |
| 15/10/2025 | 27.00p | 26.50p | 26.30p | 26.50p | 0 |
| 14/10/2025 | 27.00p | 27.00p | 26.30p | 26.30p | 0 |
| 13/10/2025 | 25.00p | 27.00p | 25.00p | 27.00p | 10000 |
| 10/10/2025 | 25.00p | 27.00p | 25.00p | 27.00p | 1039 |
| 09/10/2025 | 25.00p | 27.00p | 25.00p | 27.00p | 25566 |
| 08/10/2025 | 26.00p | 26.50p | 26.50p | 26.50p | 0 |
| 07/10/2025 | 26.00p | 27.00p | 26.50p | 26.50p | 0 |
| 06/10/2025 | 26.00p | 27.00p | 25.50p | 27.00p | 0 |
| 03/10/2025 | 26.00p | 26.00p | 25.50p | 25.50p | 8859 |
| 02/10/2025 | 26.00p | 26.70p | 26.00p | 26.70p | 0 |
| 01/10/2025 | 26.00p | 26.00p | 26.00p | 26.00p | 3994 |
| 30/09/2025 | 26.00p | 27.00p | 27.00p | 27.00p | 0 |
| 29/09/2025 | 26.00p | 27.00p | 27.00p | 27.00p | 0 |
| 26/09/2025 | 26.00p | 27.00p | 26.00p | 27.00p | 0 |
| 25/09/2025 | 26.00p | 26.00p | 26.00p | 26.00p | 634 |
| 24/09/2025 | 29.00p | 27.50p | 26.45p | 27.50p | 1827 |
| 23/09/2025 | 29.00p | 27.50p | 27.50p | 27.50p | 0 |
| 22/09/2025 | 29.00p | 27.50p | 27.50p | 27.50p | 0 |
| 19/09/2025 | 29.00p | 27.50p | 26.00p | 27.50p | 4178 |
| 18/09/2025 | 29.00p | 29.00p | 26.00p | 27.50p | 17370 |
| 17/09/2025 | 29.00p | 29.00p | 27.50p | 27.50p | 163 |
| 16/09/2025 | 29.00p | 29.00p | 27.50p | 27.50p | 0 |
| 15/09/2025 | 29.00p | 29.00p | 26.00p | 27.50p | 23 |
| 12/09/2025 | 28.00p | 28.00p | 27.50p | 27.50p | 2705 |
| 11/09/2025 | 26.60p | 26.60p | 25.50p | 25.50p | 0 |
| 10/09/2025 | 26.60p | 25.50p | 25.20p | 25.50p | 2090 |
| 09/09/2025 | 26.60p | 25.80p | 25.50p | 25.50p | 0 |
| 08/09/2025 | 26.60p | 26.00p | 26.00p | 25.80p | 0 |
| 05/09/2025 | 26.60p | 26.00p | 26.00p | 26.00p | 27511 |
| 04/09/2025 | 26.60p | 26.00p | 26.00p | 26.00p | 0 |
| 03/09/2025 | 26.60p | 26.00p | 26.00p | 26.00p | 0 |
| 02/09/2025 | 26.60p | 26.00p | 25.10p | 26.00p | 31097 |
| 01/09/2025 | 26.60p | 25.50p | 25.35p | 25.50p | 5789 |
| 29/08/2025 | 26.60p | 25.50p | 25.50p | 25.50p | 0 |
| 28/08/2025 | 26.60p | 25.50p | 25.50p | 25.50p | 0 |
| 27/08/2025 | 26.60p | 25.50p | 25.50p | 25.50p | 0 |
| 26/08/2025 | 26.60p | 25.50p | 25.50p | 25.50p | 0 |
| 22/08/2025 | 26.60p | 25.50p | 25.50p | 25.50p | 0 |
| 21/08/2025 | 26.60p | 25.50p | 25.50p | 25.50p | 0 |
| 20/08/2025 | 26.60p | 25.50p | 25.50p | 25.50p | 0 |
| 19/08/2025 | 26.60p | 26.80p | 25.50p | 25.50p | 0 |
| 18/08/2025 | 26.60p | 26.80p | 26.60p | 26.80p | 16673 |
| 15/08/2025 | 23.40p | 24.50p | 24.50p | 24.50p | 0 |
| 14/08/2025 | 23.40p | 27.00p | 24.50p | 24.50p | 30763 |
| 13/08/2025 | 23.40p | 25.90p | 25.90p | 25.90p | 0 |
| 12/08/2025 | 23.40p | 25.90p | 25.90p | 25.90p | 0 |
| 11/08/2025 | 23.40p | 25.90p | 25.90p | 25.90p | 0 |
| 08/08/2025 | 23.40p | 25.90p | 25.65p | 25.90p | 811 |
| 07/08/2025 | 23.40p | 25.90p | 23.40p | 25.90p | 0 |
| 06/08/2025 | 23.40p | 25.90p | 23.40p | 25.90p | 0 |
| 05/08/2025 | 23.40p | 25.90p | 23.40p | 25.90p | 93 |
| 04/08/2025 | 28.20p | 28.20p | 25.90p | 25.90p | 199 |
| 01/08/2025 | 23.40p | 25.80p | 25.80p | 25.80p | 0 |
| 31/07/2025 | 23.40p | 25.80p | 23.40p | 25.80p | 110 |
| 30/07/2025 | 25.00p | 27.20p | 25.00p | 27.20p | 3307 |
| 29/07/2025 | 25.00p | 27.99p | 25.00p | 25.50p | 10028 |
| 28/07/2025 | 25.60p | 25.50p | 25.50p | 25.50p | 0 |
| 25/07/2025 | 25.60p | 25.50p | 25.50p | 25.50p | 0 |
| 24/07/2025 | 25.60p | 25.50p | 25.50p | 25.50p | 0 |
| 23/07/2025 | 25.60p | 25.50p | 25.50p | 25.50p | 0 |
| 22/07/2025 | 25.60p | 25.50p | 23.60p | 25.50p | 95000 |
| 21/07/2025 | 25.60p | 25.50p | 24.00p | 25.50p | 0 |
| 18/07/2025 | 25.60p | 26.00p | 24.00p | 24.00p | 38535 |
| 17/07/2025 | 25.60p | 25.50p | 24.00p | 24.00p | 0 |
| 16/07/2025 | 25.60p | 25.50p | 25.50p | 25.50p | 0 |
| 15/07/2025 | 25.60p | 26.20p | 23.30p | 25.50p | 5328 |
| 14/07/2025 | 25.60p | 25.50p | 25.50p | 25.50p | 0 |
| 11/07/2025 | 25.60p | 25.50p | 25.50p | 25.50p | 0 |
| 10/07/2025 | 25.60p | 25.50p | 23.73p | 25.50p | 25000 |
| 09/07/2025 | 25.60p | 27.25p | 26.00p | 26.00p | 18313 |
| 08/07/2025 | 25.60p | 25.70p | 25.60p | 25.70p | 240000 |
| 07/07/2025 | 27.80p | 25.50p | 24.50p | 25.50p | 0 |
| 04/07/2025 | 27.80p | 25.00p | 24.50p | 24.50p | 0 |
| 03/07/2025 | 27.80p | 25.50p | 25.00p | 25.00p | 0 |
| 02/07/2025 | 27.80p | 25.50p | 24.00p | 25.50p | 0 |
| 01/07/2025 | 27.80p | 25.50p | 24.00p | 24.00p | 26769 |
| 30/06/2025 | 27.80p | 25.00p | 23.24p | 25.00p | 3549 |
| 27/06/2025 | 27.80p | 25.20p | 25.00p | 25.20p | 0 |
| 26/06/2025 | 27.80p | 25.00p | 23.50p | 25.00p | 0 |
| 25/06/2025 | 27.80p | 25.20p | 23.50p | 23.50p | 0 |
| 24/06/2025 | 27.80p | 25.20p | 25.00p | 25.20p | 0 |
| 23/06/2025 | 27.80p | 25.00p | 23.25p | 25.00p | 4986 |
| 20/06/2025 | 27.80p | 25.10p | 25.10p | 25.10p | 0 |
| 19/06/2025 | 27.80p | 25.10p | 25.10p | 25.10p | 0 |
| 18/06/2025 | 27.80p | 25.10p | 25.10p | 25.10p | 0 |
| 17/06/2025 | 27.80p | 27.20p | 25.10p | 25.10p | 200 |
| 16/06/2025 | 27.80p | 24.70p | 24.50p | 24.50p | 0 |
| 13/06/2025 | 27.80p | 27.80p | 24.70p | 24.70p | 8521 |
| 12/06/2025 | 23.00p | 25.40p | 25.40p | 25.40p | 0 |
*Close Price adjusted for both dividends and splits