Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Velocity Composites (VEL) by Steve Moore in ShareProphets
- Buy Cranswick (CWK) by Robert Stephens (The Times) in The Times - Tempus
- Watch Kingfisher (KGF) by Steve Moore in ShareProphets
- Buy Hollywood Bowl Group (BOWL) by Shore Capital
- Watch OSB Group (OSB) by Harvey Jones in The Motley Fool
- Hold Softcat (SCT) by Jefferies
- Buy Admiral Group (ADM) by Simon Watkins in The Motley Fool
- Buy Land Securities Group (LAND) by UBS
- Buy Pets at Home Group (PETS) by Jefferies
- Buy Gresham House Energy Storage Fund (GRID) by Jefferies
- Outperform Diageo (DGE) by RBC Capital
- Outperform BP (BP.) by RBC Capital
- Buy IQE (IQE) by Deutsche Bank
- Outperform HICL Infrastructure (HICL) by RBC Capital
- Equal Weight Victrex plc (VCT) by Barclays
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral National Grid (NG.) by Goldman Sachs
- Outperform Cranswick (CWK) by RBC Capital
- Overweight InterContinental Hotels Group (IHG) by JP Morgan
- Market Perform Auto Trader Group (AUTO) by Bernstein
Worsley Investors Limited NPV (WINV) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/08/2025 | 23.40p | 25.90p | 25.90p | 25.90p | 0 |
| 12/08/2025 | 23.40p | 25.90p | 25.90p | 25.90p | 0 |
| 11/08/2025 | 23.40p | 25.90p | 25.90p | 25.90p | 0 |
| 08/08/2025 | 23.40p | 25.90p | 25.65p | 25.90p | 811 |
| 07/08/2025 | 23.40p | 25.90p | 23.40p | 25.90p | 0 |
| 06/08/2025 | 23.40p | 25.90p | 23.40p | 25.90p | 0 |
| 05/08/2025 | 23.40p | 25.90p | 23.40p | 25.90p | 93 |
| 04/08/2025 | 28.20p | 28.20p | 25.90p | 25.90p | 199 |
| 01/08/2025 | 23.40p | 25.80p | 25.80p | 25.80p | 0 |
| 31/07/2025 | 23.40p | 25.80p | 23.40p | 25.80p | 110 |
| 30/07/2025 | 25.00p | 27.20p | 25.00p | 27.20p | 3307 |
| 29/07/2025 | 25.00p | 27.99p | 25.00p | 25.50p | 10028 |
| 28/07/2025 | 25.60p | 25.50p | 25.50p | 25.50p | 0 |
| 25/07/2025 | 25.60p | 25.50p | 25.50p | 25.50p | 0 |
| 24/07/2025 | 25.60p | 25.50p | 25.50p | 25.50p | 0 |
| 23/07/2025 | 25.60p | 25.50p | 25.50p | 25.50p | 0 |
| 22/07/2025 | 25.60p | 25.50p | 23.60p | 25.50p | 95000 |
| 21/07/2025 | 25.60p | 25.50p | 24.00p | 25.50p | 0 |
| 18/07/2025 | 25.60p | 26.00p | 24.00p | 24.00p | 38535 |
| 17/07/2025 | 25.60p | 25.50p | 24.00p | 24.00p | 0 |
| 16/07/2025 | 25.60p | 25.50p | 25.50p | 25.50p | 0 |
| 15/07/2025 | 25.60p | 26.20p | 23.30p | 25.50p | 5328 |
| 14/07/2025 | 25.60p | 25.50p | 25.50p | 25.50p | 0 |
| 11/07/2025 | 25.60p | 25.50p | 25.50p | 25.50p | 0 |
| 10/07/2025 | 25.60p | 25.50p | 23.73p | 25.50p | 25000 |
| 09/07/2025 | 25.60p | 27.25p | 26.00p | 26.00p | 18313 |
| 08/07/2025 | 25.60p | 25.70p | 25.60p | 25.70p | 240000 |
| 07/07/2025 | 27.80p | 25.50p | 24.50p | 25.50p | 0 |
| 04/07/2025 | 27.80p | 25.00p | 24.50p | 24.50p | 0 |
| 03/07/2025 | 27.80p | 25.50p | 25.00p | 25.00p | 0 |
| 02/07/2025 | 27.80p | 25.50p | 24.00p | 25.50p | 0 |
| 01/07/2025 | 27.80p | 25.50p | 24.00p | 24.00p | 26769 |
| 30/06/2025 | 27.80p | 25.00p | 23.24p | 25.00p | 3549 |
| 27/06/2025 | 27.80p | 25.20p | 25.00p | 25.20p | 0 |
| 26/06/2025 | 27.80p | 25.00p | 23.50p | 25.00p | 0 |
| 25/06/2025 | 27.80p | 25.20p | 23.50p | 23.50p | 0 |
| 24/06/2025 | 27.80p | 25.20p | 25.00p | 25.20p | 0 |
| 23/06/2025 | 27.80p | 25.00p | 23.25p | 25.00p | 4986 |
| 20/06/2025 | 27.80p | 25.10p | 25.10p | 25.10p | 0 |
| 19/06/2025 | 27.80p | 25.10p | 25.10p | 25.10p | 0 |
| 18/06/2025 | 27.80p | 25.10p | 25.10p | 25.10p | 0 |
| 17/06/2025 | 27.80p | 27.20p | 25.10p | 25.10p | 200 |
| 16/06/2025 | 27.80p | 24.70p | 24.50p | 24.50p | 0 |
| 13/06/2025 | 27.80p | 27.80p | 24.70p | 24.70p | 8521 |
| 12/06/2025 | 23.00p | 25.40p | 25.40p | 25.40p | 0 |
| 11/06/2025 | 23.00p | 25.40p | 23.00p | 25.40p | 28966 |
| 10/06/2025 | 23.00p | 23.00p | 23.00p | 23.00p | 20000 |
| 09/06/2025 | 24.00p | 25.30p | 23.00p | 25.30p | 12456 |
| 06/06/2025 | 24.00p | 25.70p | 25.20p | 25.20p | 0 |
| 05/06/2025 | 24.00p | 25.70p | 25.70p | 25.70p | 0 |
| 04/06/2025 | 24.00p | 25.70p | 25.70p | 25.70p | 0 |
| 03/06/2025 | 24.00p | 25.70p | 23.40p | 25.70p | 5390 |
| 02/06/2025 | 28.00p | 25.70p | 23.40p | 25.70p | 5532 |
| 30/05/2025 | 28.00p | 25.70p | 25.70p | 25.70p | 0 |
| 29/05/2025 | 28.00p | 25.70p | 25.60p | 25.70p | 0 |
| 28/05/2025 | 28.00p | 25.60p | 24.60p | 25.60p | 0 |
| 27/05/2025 | 28.00p | 28.00p | 23.20p | 24.60p | 46701 |
| 23/05/2025 | 28.00p | 25.70p | 25.70p | 25.70p | 0 |
| 22/05/2025 | 28.00p | 25.70p | 25.60p | 25.70p | 0 |
| 21/05/2025 | 28.00p | 25.60p | 25.60p | 25.60p | 0 |
| 20/05/2025 | 28.00p | 25.60p | 25.60p | 25.60p | 0 |
| 19/05/2025 | 28.00p | 25.60p | 23.20p | 25.60p | 1382 |
| 16/05/2025 | 28.00p | 25.60p | 25.60p | 25.60p | 0 |
| 15/05/2025 | 28.00p | 25.60p | 25.40p | 25.60p | 0 |
| 14/05/2025 | 28.00p | 25.60p | 25.40p | 25.40p | 0 |
| 13/05/2025 | 28.00p | 25.60p | 25.60p | 25.60p | 0 |
| 12/05/2025 | 28.00p | 28.00p | 25.60p | 25.60p | 1 |
| 09/05/2025 | 28.00p | 28.00p | 25.60p | 25.60p | 38 |
| 08/05/2025 | 28.00p | 28.00p | 25.50p | 25.50p | 2 |
| 07/05/2025 | 28.00p | 27.20p | 25.50p | 25.50p | 327 |
| 06/05/2025 | 28.00p | 25.50p | 25.50p | 25.50p | 0 |
| 02/05/2025 | 28.00p | 25.50p | 25.50p | 25.50p | 0 |
| 01/05/2025 | 28.00p | 25.50p | 25.40p | 25.50p | 0 |
| 30/04/2025 | 28.00p | 28.00p | 25.40p | 25.40p | 6 |
| 29/04/2025 | 27.00p | 25.50p | 25.00p | 25.50p | 0 |
| 28/04/2025 | 27.00p | 27.00p | 25.00p | 25.00p | 108 |
| 25/04/2025 | 27.00p | 25.50p | 25.50p | 25.50p | 0 |
| 24/04/2025 | 27.00p | 25.50p | 23.90p | 25.50p | 10000 |
| 23/04/2025 | 27.00p | 25.30p | 25.00p | 25.00p | 0 |
| 22/04/2025 | 27.00p | 27.00p | 23.60p | 25.30p | 4718 |
| 17/04/2025 | 23.60p | 24.10p | 23.01p | 24.10p | 14607 |
| 16/04/2025 | 23.60p | 25.80p | 23.60p | 25.80p | 2748 |
| 15/04/2025 | 23.60p | 25.40p | 23.60p | 25.40p | 22252 |
| 14/04/2025 | 24.00p | 27.80p | 23.50p | 25.00p | 50565 |
| 11/04/2025 | 24.00p | 26.00p | 24.00p | 26.00p | 12954 |
| 10/04/2025 | 24.00p | 26.20p | 24.00p | 26.00p | 0 |
| 09/04/2025 | 24.00p | 26.20p | 24.00p | 26.20p | 834 |
| 08/04/2025 | 24.00p | 26.10p | 24.00p | 26.10p | 0 |
| 07/04/2025 | 24.00p | 24.00p | 24.00p | 24.00p | 2530 |
| 04/04/2025 | 26.00p | 26.00p | 25.40p | 25.40p | 24000 |
| 03/04/2025 | 28.00p | 26.70p | 26.50p | 26.50p | 0 |
| 02/04/2025 | 28.00p | 27.71p | 26.70p | 26.70p | 22088 |
| 01/04/2025 | 28.00p | 28.00p | 26.70p | 26.70p | 4399 |
| 31/03/2025 | 26.20p | 27.80p | 26.20p | 27.80p | 0 |
| 28/03/2025 | 26.20p | 26.20p | 26.20p | 26.20p | 767 |
| 27/03/2025 | 26.20p | 28.30p | 27.10p | 28.30p | 0 |
| 26/03/2025 | 26.20p | 27.60p | 27.10p | 27.10p | 0 |
| 25/03/2025 | 26.20p | 28.40p | 27.60p | 27.60p | 0 |
| 24/03/2025 | 26.20p | 28.40p | 26.20p | 28.40p | 21338 |
| 21/03/2025 | 26.20p | 27.60p | 27.10p | 27.10p | 0 |
| 20/03/2025 | 26.20p | 27.60p | 27.60p | 27.60p | 0 |
| 19/03/2025 | 26.20p | 28.10p | 27.60p | 27.60p | 0 |
| 18/03/2025 | 26.20p | 28.10p | 27.50p | 28.10p | 0 |
| 17/03/2025 | 26.20p | 27.60p | 27.50p | 27.50p | 0 |
| 14/03/2025 | 26.20p | 28.40p | 27.60p | 27.60p | 0 |
| 13/03/2025 | 26.20p | 28.40p | 28.10p | 28.40p | 0 |
| 12/03/2025 | 26.20p | 28.10p | 27.10p | 28.10p | 0 |
| 11/03/2025 | 26.20p | 27.10p | 26.20p | 27.10p | 17187 |
| 10/03/2025 | 26.20p | 28.50p | 28.50p | 28.50p | 0 |
| 07/03/2025 | 26.20p | 28.50p | 26.41p | 28.50p | 6365 |
| 06/03/2025 | 26.20p | 27.20p | 27.20p | 27.20p | 0 |
| 05/03/2025 | 26.20p | 27.20p | 26.40p | 27.20p | 9346 |
| 04/03/2025 | 26.20p | 28.50p | 26.20p | 28.50p | 0 |
| 03/03/2025 | 26.20p | 28.50p | 27.70p | 27.70p | 0 |
| 28/02/2025 | 26.20p | 28.50p | 27.20p | 28.50p | 0 |
| 27/02/2025 | 26.20p | 27.20p | 26.45p | 27.20p | 6127 |
| 26/02/2025 | 26.20p | 28.40p | 27.90p | 27.90p | 0 |
| 25/02/2025 | 26.20p | 30.38p | 26.20p | 28.40p | 31122 |
| 24/02/2025 | 26.20p | 28.40p | 27.60p | 27.60p | 0 |
| 21/02/2025 | 26.20p | 28.40p | 27.60p | 28.40p | 0 |
| 20/02/2025 | 26.20p | 28.30p | 27.60p | 27.60p | 0 |
| 19/02/2025 | 26.20p | 28.40p | 28.30p | 28.30p | 0 |
| 18/02/2025 | 26.20p | 28.40p | 26.20p | 28.40p | 34424 |
| 17/02/2025 | 26.20p | 28.40p | 28.40p | 28.40p | 0 |
| 14/02/2025 | 26.20p | 28.40p | 28.30p | 28.40p | 0 |
| 13/02/2025 | 26.20p | 28.30p | 26.20p | 28.30p | 37396 |
| 12/02/2025 | 30.40p | 28.40p | 28.30p | 28.30p | 0 |
| 11/02/2025 | 30.40p | 28.40p | 28.30p | 28.40p | 0 |
| 10/02/2025 | 30.40p | 30.40p | 28.30p | 28.30p | 5 |
| 07/02/2025 | 26.20p | 28.30p | 28.30p | 28.30p | 0 |
| 06/02/2025 | 26.20p | 28.30p | 28.30p | 28.30p | 0 |
| 05/02/2025 | 26.20p | 28.30p | 28.30p | 28.30p | 0 |
| 04/02/2025 | 26.20p | 28.30p | 26.20p | 28.30p | 3387 |
| 03/02/2025 | 25.60p | 28.00p | 25.60p | 28.00p | 3 |
| 31/01/2025 | 26.40p | 28.00p | 26.40p | 28.00p | 0 |
| 30/01/2025 | 26.40p | 27.60p | 26.40p | 26.40p | 16091 |
| 29/01/2025 | 26.40p | 28.40p | 25.70p | 28.40p | 19478 |
| 28/01/2025 | 26.40p | 28.40p | 28.00p | 28.00p | 0 |
| 27/01/2025 | 26.40p | 28.40p | 28.00p | 28.40p | 0 |
| 24/01/2025 | 26.40p | 28.40p | 28.00p | 28.00p | 0 |
| 23/01/2025 | 26.40p | 28.40p | 28.40p | 28.40p | 0 |
| 22/01/2025 | 26.40p | 28.40p | 28.40p | 28.40p | 0 |
| 21/01/2025 | 26.40p | 28.40p | 26.40p | 28.40p | 0 |
| 20/01/2025 | 26.40p | 26.40p | 25.67p | 26.40p | 27934 |
| 17/01/2025 | 28.80p | 28.80p | 25.04p | 26.50p | 189508 |
| 16/01/2025 | 28.80p | 30.40p | 29.40p | 29.40p | 0 |
| 15/01/2025 | 28.80p | 30.40p | 30.40p | 30.40p | 0 |
| 14/01/2025 | 28.80p | 30.40p | 30.40p | 30.40p | 0 |
| 13/01/2025 | 28.80p | 30.40p | 30.40p | 30.40p | 0 |
| 10/01/2025 | 28.80p | 30.40p | 30.40p | 30.40p | 0 |
| 09/01/2025 | 28.80p | 30.40p | 30.40p | 30.40p | 0 |
| 08/01/2025 | 28.80p | 30.40p | 28.80p | 30.40p | 54620 |
| 07/01/2025 | 32.00p | 30.40p | 30.40p | 30.40p | 0 |
| 06/01/2025 | 32.00p | 30.40p | 30.40p | 30.40p | 0 |
| 03/01/2025 | 32.00p | 30.40p | 29.70p | 30.40p | 0 |
| 02/01/2025 | 32.00p | 30.60p | 29.70p | 29.70p | 0 |
| 31/12/2024 | 32.00p | 30.60p | 30.40p | 30.60p | 0 |
| 30/12/2024 | 32.00p | 30.40p | 29.40p | 30.40p | 0 |
| 27/12/2024 | 32.00p | 30.40p | 29.40p | 29.40p | 0 |
| 24/12/2024 | 32.00p | 30.40p | 30.40p | 30.40p | 0 |
| 23/12/2024 | 32.00p | 30.40p | 29.40p | 30.40p | 0 |
| 20/12/2024 | 32.00p | 29.40p | 28.84p | 29.40p | 5633 |
| 19/12/2024 | 32.00p | 29.40p | 29.25p | 29.40p | 15000 |
| 18/12/2024 | 32.00p | 32.00p | 30.30p | 30.30p | 4 |
| 17/12/2024 | 28.80p | 30.70p | 29.76p | 30.70p | 37 |
| 16/12/2024 | 28.80p | 30.70p | 29.80p | 29.80p | 0 |
| 13/12/2024 | 28.80p | 30.70p | 29.40p | 30.70p | 0 |
| 12/12/2024 | 28.80p | 29.40p | 29.40p | 29.40p | 0 |
| 11/12/2024 | 28.80p | 29.40p | 29.40p | 29.40p | 0 |
| 10/12/2024 | 28.80p | 29.40p | 28.98p | 29.40p | 1855 |
| 09/12/2024 | 28.80p | 29.40p | 29.40p | 29.40p | 0 |
| 06/12/2024 | 28.80p | 30.40p | 29.40p | 29.40p | 0 |
| 05/12/2024 | 28.80p | 30.40p | 29.40p | 30.40p | 0 |
| 04/12/2024 | 28.80p | 29.40p | 29.40p | 29.40p | 0 |
| 03/12/2024 | 28.80p | 29.40p | 29.40p | 29.40p | 0 |
| 02/12/2024 | 28.80p | 29.40p | 29.40p | 29.40p | 0 |
| 29/11/2024 | 28.80p | 29.40p | 29.40p | 29.40p | 0 |
| 28/11/2024 | 28.80p | 29.40p | 29.40p | 29.40p | 0 |
| 27/11/2024 | 28.80p | 29.40p | 29.40p | 29.40p | 0 |
| 26/11/2024 | 28.80p | 29.40p | 29.40p | 29.40p | 0 |
| 25/11/2024 | 28.80p | 30.40p | 29.40p | 29.40p | 0 |
| 22/11/2024 | 28.80p | 30.40p | 29.40p | 30.40p | 0 |
| 21/11/2024 | 28.80p | 29.40p | 29.25p | 29.40p | 37 |
| 20/11/2024 | 28.80p | 30.40p | 29.40p | 30.40p | 0 |
| 19/11/2024 | 28.80p | 30.40p | 29.40p | 29.40p | 0 |
| 18/11/2024 | 28.80p | 30.40p | 30.40p | 30.40p | 0 |
| 15/11/2024 | 28.80p | 30.40p | 30.40p | 30.40p | 0 |
| 14/11/2024 | 28.80p | 30.40p | 30.40p | 30.40p | 0 |
| 13/11/2024 | 28.80p | 30.40p | 30.40p | 30.40p | 0 |
| 12/11/2024 | 28.80p | 30.40p | 29.00p | 30.40p | 55605 |
| 11/11/2024 | 28.80p | 30.40p | 29.40p | 30.40p | 0 |
| 08/11/2024 | 28.80p | 29.40p | 29.40p | 29.40p | 0 |
| 07/11/2024 | 28.80p | 29.40p | 28.80p | 29.40p | 114 |
| 06/11/2024 | 30.00p | 29.40p | 29.40p | 29.40p | 0 |
| 05/11/2024 | 30.00p | 29.40p | 29.40p | 29.40p | 0 |
| 04/11/2024 | 30.00p | 29.40p | 29.20p | 29.40p | 0 |
| 01/11/2024 | 30.00p | 31.80p | 28.50p | 29.20p | 50547 |
| 31/10/2024 | 30.00p | 30.00p | 29.10p | 29.10p | 2 |
| 30/10/2024 | 31.00p | 29.10p | 28.59p | 29.10p | 10000 |
| 29/10/2024 | 31.00p | 29.60p | 29.60p | 29.60p | 0 |
*Close Price adjusted for both dividends and splits