Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
- Buy Spirax Group (SPX) by HSBC
- Buy Aviva (AV.) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Berenberg
- Neutral Burberry Group (BRBY) by Goldman Sachs
- Neutral Croda International (CRDA) by Goldman Sachs
- Buy Direct Line Insurance Group (DLG) by Goldman Sachs
- Buy B&M European Value Retail S.A. (DI) (BME) by Goldman Sachs
- Overweight Travis Perkins (TPK) by Barclays
- Underweight Treatt (TET) by Barclays
- Equal Weight Whitbread (WTB) by Barclays
- Underweight Boohoo Group (BOO) by Barclays
Weir Group (WEIR) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 23/01/2013 | 1,962.00p | 2,000.00p | 1,954.00p | 1,995.00p | 830829 |
| 22/01/2013 | 1,950.00p | 1,999.00p | 1,950.00p | 1,968.00p | 1257145 |
| 21/01/2013 | 1,920.00p | 1,960.00p | 1,920.00p | 1,950.00p | 1195350 |
| 18/01/2013 | 1,939.00p | 1,947.00p | 1,905.00p | 1,906.00p | 811682 |
| 17/01/2013 | 1,948.00p | 1,956.00p | 1,931.00p | 1,938.00p | 711130 |
| 16/01/2013 | 1,948.00p | 1,961.00p | 1,937.00p | 1,948.00p | 388311 |
| 15/01/2013 | 1,937.00p | 1,952.00p | 1,929.00p | 1,949.00p | 489022 |
| 14/01/2013 | 1,944.00p | 1,954.00p | 1,931.00p | 1,936.00p | 492204 |
| 11/01/2013 | 1,920.00p | 1,942.80p | 1,909.00p | 1,941.00p | 488199 |
| 10/01/2013 | 1,921.00p | 1,946.94p | 1,906.00p | 1,911.00p | 525136 |
| 09/01/2013 | 1,946.00p | 1,953.00p | 1,901.50p | 1,912.00p | 724229 |
| 08/01/2013 | 1,950.00p | 1,969.00p | 1,937.00p | 1,937.00p | 501852 |
| 07/01/2013 | 1,962.00p | 1,971.00p | 1,929.00p | 1,953.00p | 493697 |
| 04/01/2013 | 1,966.00p | 1,974.01p | 1,934.00p | 1,970.00p | 726243 |
| 03/01/2013 | 1,970.00p | 1,990.00p | 1,959.84p | 1,973.00p | 827526 |
| 02/01/2013 | 1,917.00p | 1,986.00p | 1,914.00p | 1,970.00p | 926970 |
| 31/12/2012 | 1,866.00p | 1,879.00p | 1,832.95p | 1,879.00p | 361472 |
| 28/12/2012 | 1,901.00p | 1,918.00p | 1,870.00p | 1,876.00p | 308193 |
| 27/12/2012 | 1,886.00p | 1,922.00p | 1,886.00p | 1,892.00p | 464722 |
| 24/12/2012 | 1,879.00p | 1,898.00p | 1,865.00p | 1,898.00p | 192124 |
| 21/12/2012 | 1,865.00p | 1,884.00p | 1,852.00p | 1,866.00p | 840536 |
| 20/12/2012 | 1,815.00p | 1,889.00p | 1,815.00p | 1,863.00p | 1198415 |
| 19/12/2012 | 1,797.00p | 1,822.00p | 1,792.84p | 1,812.00p | 880568 |
| 18/12/2012 | 1,795.00p | 1,816.00p | 1,753.00p | 1,787.00p | 1210404 |
| 17/12/2012 | 1,803.00p | 1,815.00p | 1,778.00p | 1,788.00p | 516874 |
| 14/12/2012 | 1,841.00p | 1,845.00p | 1,794.94p | 1,807.00p | 1233771 |
| 13/12/2012 | 1,874.00p | 1,879.20p | 1,826.72p | 1,836.00p | 566304 |
| 12/12/2012 | 1,851.00p | 1,878.64p | 1,848.00p | 1,865.00p | 681033 |
| 11/12/2012 | 1,812.00p | 1,852.00p | 1,812.00p | 1,845.00p | 847918 |
| 10/12/2012 | 1,833.00p | 1,834.00p | 1,809.00p | 1,813.00p | 427961 |
| 07/12/2012 | 1,818.00p | 1,835.18p | 1,803.00p | 1,835.00p | 608079 |
| 06/12/2012 | 1,891.00p | 1,894.00p | 1,810.00p | 1,817.00p | 1400798 |
| 05/12/2012 | 1,880.00p | 1,887.00p | 1,868.00p | 1,881.00p | 547086 |
| 04/12/2012 | 1,870.00p | 1,887.40p | 1,866.00p | 1,870.00p | 662600 |
| 03/12/2012 | 1,891.00p | 1,902.40p | 1,869.00p | 1,877.00p | 584995 |
| 30/11/2012 | 1,886.00p | 1,913.29p | 1,881.00p | 1,890.00p | 811692 |
| 29/11/2012 | 1,828.00p | 1,905.00p | 1,825.21p | 1,879.00p | 1792267 |
| 28/11/2012 | 1,798.00p | 1,819.00p | 1,783.00p | 1,817.00p | 588404 |
| 27/11/2012 | 1,795.00p | 1,825.00p | 1,793.00p | 1,801.00p | 592793 |
| 26/11/2012 | 1,784.00p | 1,789.00p | 1,774.00p | 1,780.00p | 500717 |
| 23/11/2012 | 1,776.00p | 1,786.00p | 1,770.00p | 1,785.00p | 518687 |
| 22/11/2012 | 1,773.00p | 1,778.06p | 1,769.00p | 1,774.00p | 616174 |
| 21/11/2012 | 1,760.00p | 1,779.00p | 1,760.00p | 1,768.00p | 586328 |
| 20/11/2012 | 1,759.00p | 1,771.00p | 1,750.44p | 1,769.00p | 925576 |
| 19/11/2012 | 1,735.00p | 1,764.18p | 1,725.00p | 1,764.00p | 760772 |
| 16/11/2012 | 1,737.00p | 1,752.00p | 1,710.00p | 1,710.00p | 1036225 |
| 15/11/2012 | 1,738.00p | 1,765.00p | 1,726.00p | 1,741.00p | 730153 |
| 14/11/2012 | 1,766.00p | 1,787.00p | 1,746.00p | 1,747.00p | 805668 |
| 13/11/2012 | 1,745.00p | 1,748.00p | 1,715.00p | 1,738.00p | 817626 |
| 12/11/2012 | 1,759.00p | 1,761.25p | 1,740.00p | 1,748.00p | 436603 |
| 09/11/2012 | 1,770.00p | 1,779.00p | 1,730.00p | 1,751.00p | 551418 |
| 08/11/2012 | 1,764.00p | 1,804.42p | 1,764.00p | 1,769.00p | 830710 |
| 07/11/2012 | 1,844.00p | 1,846.95p | 1,774.00p | 1,777.00p | 1314925 |
| 06/11/2012 | 1,838.00p | 1,850.00p | 1,807.00p | 1,824.00p | 1090186 |
| 05/11/2012 | 1,768.00p | 1,865.00p | 1,760.00p | 1,831.00p | 2869097 |
| 02/11/2012 | 1,782.00p | 1,783.00p | 1,744.00p | 1,751.00p | 1468652 |
| 01/11/2012 | 1,743.00p | 1,797.00p | 1,741.00p | 1,794.00p | 748419 |
| 31/10/2012 | 1,760.00p | 1,800.80p | 1,741.13p | 1,742.00p | 1246891 |
| 30/10/2012 | 1,716.00p | 1,769.57p | 1,716.00p | 1,764.00p | 613973 |
| 29/10/2012 | 1,708.00p | 1,745.00p | 1,695.00p | 1,720.00p | 1073209 |
| 26/10/2012 | 1,720.00p | 1,756.00p | 1,715.00p | 1,717.00p | 2268495 |
| 25/10/2012 | 1,696.00p | 1,707.00p | 1,685.00p | 1,688.00p | 1132117 |
| 24/10/2012 | 1,702.00p | 1,703.00p | 1,651.00p | 1,696.00p | 2269455 |
| 23/10/2012 | 1,782.00p | 1,783.69p | 1,703.00p | 1,705.00p | 1090985 |
| 22/10/2012 | 1,794.00p | 1,803.00p | 1,773.00p | 1,778.00p | 783491 |
| 19/10/2012 | 1,813.00p | 1,848.00p | 1,796.00p | 1,797.00p | 1335237 |
| 18/10/2012 | 1,793.00p | 1,829.00p | 1,790.00p | 1,821.00p | 1153879 |
| 17/10/2012 | 1,770.00p | 1,805.00p | 1,765.60p | 1,785.00p | 1112553 |
| 16/10/2012 | 1,735.00p | 1,775.00p | 1,722.00p | 1,771.00p | 1404537 |
| 15/10/2012 | 1,723.00p | 1,735.00p | 1,716.00p | 1,720.00p | 537247 |
| 12/10/2012 | 1,750.00p | 1,759.00p | 1,724.00p | 1,728.00p | 1076161 |
| 11/10/2012 | 1,729.00p | 1,769.00p | 1,723.00p | 1,762.00p | 969275 |
| 10/10/2012 | 1,768.00p | 1,790.00p | 1,738.00p | 1,738.00p | 1324175 |
| 09/10/2012 | 1,807.00p | 1,820.00p | 1,768.00p | 1,775.00p | 816321 |
| 08/10/2012 | 1,840.00p | 1,840.00p | 1,789.00p | 1,806.00p | 894020 |
| 05/10/2012 | 1,802.00p | 1,857.00p | 1,800.00p | 1,852.00p | 1023397 |
| 04/10/2012 | 1,768.00p | 1,806.00p | 1,761.00p | 1,800.00p | 871846 |
| 03/10/2012 | 1,784.00p | 1,791.00p | 1,748.00p | 1,762.00p | 868009 |
| 02/10/2012 | 1,800.00p | 1,835.79p | 1,793.00p | 1,798.00p | 973520 |
| 01/10/2012 | 1,753.00p | 1,809.00p | 1,753.00p | 1,803.00p | 1309548 |
| 28/09/2012 | 1,794.00p | 1,819.00p | 1,765.00p | 1,768.00p | 909776 |
| 27/09/2012 | 1,766.00p | 1,782.00p | 1,742.05p | 1,778.00p | 746952 |
| 26/09/2012 | 1,792.00p | 1,796.00p | 1,745.00p | 1,754.00p | 1078581 |
| 25/09/2012 | 1,755.00p | 1,819.00p | 1,744.00p | 1,811.00p | 1398296 |
| 24/09/2012 | 1,760.00p | 1,766.03p | 1,734.00p | 1,741.00p | 989337 |
| 21/09/2012 | 1,794.00p | 1,800.20p | 1,770.65p | 1,771.00p | 1266446 |
| 20/09/2012 | 1,812.00p | 1,818.00p | 1,774.00p | 1,790.00p | 1229453 |
| 19/09/2012 | 1,782.00p | 1,828.00p | 1,782.00p | 1,824.00p | 1178695 |
| 18/09/2012 | 1,794.00p | 1,802.00p | 1,757.00p | 1,774.00p | 796094 |
| 17/09/2012 | 1,812.00p | 1,839.97p | 1,795.00p | 1,805.00p | 1111904 |
| 14/09/2012 | 1,775.00p | 1,837.00p | 1,762.46p | 1,825.00p | 1865627 |
| 13/09/2012 | 1,723.00p | 1,745.00p | 1,708.53p | 1,733.00p | 1065506 |
| 12/09/2012 | 1,687.00p | 1,734.00p | 1,677.00p | 1,725.00p | 1279010 |
| 11/09/2012 | 1,668.00p | 1,686.00p | 1,646.05p | 1,679.00p | 602968 |
| 10/09/2012 | 1,653.00p | 1,689.00p | 1,650.00p | 1,676.00p | 775130 |
| 07/09/2012 | 1,637.00p | 1,680.00p | 1,637.00p | 1,654.00p | 1247083 |
| 06/09/2012 | 1,570.00p | 1,634.00p | 1,564.00p | 1,631.00p | 1047910 |
| 05/09/2012 | 1,564.00p | 1,573.22p | 1,541.62p | 1,566.00p | 2117222 |
| 04/09/2012 | 1,641.00p | 1,641.00p | 1,580.00p | 1,580.00p | 969891 |
| 03/09/2012 | 1,626.00p | 1,655.00p | 1,626.00p | 1,639.00p | 502510 |
| 31/08/2012 | 1,607.00p | 1,653.00p | 1,598.28p | 1,633.00p | 1075017 |
| 30/08/2012 | 1,630.00p | 1,641.39p | 1,601.00p | 1,601.00p | 999845 |
| 29/08/2012 | 1,682.00p | 1,687.00p | 1,627.00p | 1,635.00p | 960422 |
| 28/08/2012 | 1,678.00p | 1,690.00p | 1,666.00p | 1,682.00p | 684464 |
| 24/08/2012 | 1,735.00p | 1,735.00p | 1,681.81p | 1,692.00p | 1019496 |
| 23/08/2012 | 1,753.00p | 1,770.14p | 1,740.00p | 1,740.00p | 476467 |
| 22/08/2012 | 1,769.00p | 1,775.00p | 1,736.00p | 1,739.00p | 426698 |
| 21/08/2012 | 1,755.00p | 1,790.00p | 1,755.00p | 1,776.00p | 920554 |
| 20/08/2012 | 1,782.00p | 1,787.15p | 1,745.00p | 1,750.00p | 543838 |
| 17/08/2012 | 1,749.00p | 1,792.00p | 1,740.00p | 1,778.00p | 1044783 |
| 16/08/2012 | 1,720.00p | 1,755.00p | 1,720.00p | 1,738.00p | 683960 |
| 15/08/2012 | 1,731.00p | 1,735.00p | 1,703.00p | 1,710.00p | 495541 |
| 14/08/2012 | 1,733.00p | 1,742.26p | 1,715.98p | 1,736.00p | 505827 |
| 13/08/2012 | 1,730.00p | 1,750.00p | 1,714.00p | 1,728.00p | 548143 |
| 10/08/2012 | 1,703.00p | 1,731.05p | 1,703.00p | 1,730.00p | 751038 |
| 09/08/2012 | 1,727.00p | 1,754.00p | 1,697.00p | 1,710.00p | 1431666 |
| 08/08/2012 | 1,707.00p | 1,726.00p | 1,696.00p | 1,724.00p | 512589 |
| 07/08/2012 | 1,723.00p | 1,734.00p | 1,695.00p | 1,715.00p | 857389 |
| 06/08/2012 | 1,690.00p | 1,729.00p | 1,690.00p | 1,719.00p | 796464 |
| 03/08/2012 | 1,670.00p | 1,717.24p | 1,663.00p | 1,694.00p | 962415 |
| 02/08/2012 | 1,697.00p | 1,705.95p | 1,670.00p | 1,670.00p | 1492038 |
| 01/08/2012 | 1,638.00p | 1,730.00p | 1,629.00p | 1,690.00p | 1803977 |
| 31/07/2012 | 1,699.00p | 1,699.00p | 1,611.00p | 1,655.00p | 2052925 |
| 30/07/2012 | 1,671.00p | 1,724.28p | 1,657.00p | 1,704.00p | 1400923 |
| 27/07/2012 | 1,606.00p | 1,683.00p | 1,599.00p | 1,659.00p | 1647796 |
| 26/07/2012 | 1,537.00p | 1,600.00p | 1,514.00p | 1,600.00p | 912653 |
| 25/07/2012 | 1,525.00p | 1,548.00p | 1,523.00p | 1,535.00p | 750668 |
| 24/07/2012 | 1,532.00p | 1,553.00p | 1,524.00p | 1,532.00p | 581781 |
| 23/07/2012 | 1,532.00p | 1,542.88p | 1,506.00p | 1,530.00p | 1139602 |
| 20/07/2012 | 1,527.00p | 1,650.00p | 1,513.00p | 1,531.00p | 3431210 |
| 19/07/2012 | 1,487.00p | 1,528.00p | 1,487.00p | 1,525.00p | 1058981 |
| 18/07/2012 | 1,493.00p | 1,510.00p | 1,467.00p | 1,491.00p | 1268717 |
| 17/07/2012 | 1,532.00p | 1,556.00p | 1,495.00p | 1,502.00p | 617721 |
| 16/07/2012 | 1,535.00p | 1,548.00p | 1,518.00p | 1,525.00p | 605086 |
| 13/07/2012 | 1,502.00p | 1,541.00p | 1,499.00p | 1,534.00p | 658707 |
| 12/07/2012 | 1,510.00p | 1,521.00p | 1,484.00p | 1,491.00p | 634267 |
| 11/07/2012 | 1,565.00p | 1,573.00p | 1,503.00p | 1,516.00p | 935124 |
| 10/07/2012 | 1,566.00p | 1,597.00p | 1,559.00p | 1,579.00p | 703474 |
| 09/07/2012 | 1,553.00p | 1,563.00p | 1,526.00p | 1,557.00p | 655944 |
| 06/07/2012 | 1,606.00p | 1,610.63p | 1,539.95p | 1,547.00p | 1046555 |
| 05/07/2012 | 1,606.00p | 1,645.00p | 1,596.94p | 1,615.00p | 666558 |
| 04/07/2012 | 1,604.00p | 1,615.72p | 1,588.00p | 1,606.00p | 760989 |
| 03/07/2012 | 1,560.00p | 1,612.16p | 1,557.00p | 1,612.00p | 918927 |
| 02/07/2012 | 1,541.00p | 1,579.00p | 1,527.00p | 1,563.00p | 1245639 |
| 29/06/2012 | 1,493.00p | 1,546.00p | 1,486.00p | 1,530.00p | 1068223 |
| 28/06/2012 | 1,457.00p | 1,469.00p | 1,435.00p | 1,450.00p | 1111464 |
| 27/06/2012 | 1,426.00p | 1,457.00p | 1,408.64p | 1,457.00p | 1268320 |
| 26/06/2012 | 1,434.00p | 1,438.00p | 1,405.00p | 1,414.00p | 1156382 |
| 25/06/2012 | 1,460.00p | 1,477.69p | 1,431.00p | 1,432.00p | 745064 |
| 22/06/2012 | 1,495.00p | 1,500.59p | 1,458.00p | 1,460.00p | 827145 |
| 21/06/2012 | 1,546.00p | 1,554.00p | 1,502.00p | 1,512.00p | 1329922 |
| 20/06/2012 | 1,515.00p | 1,562.00p | 1,496.00p | 1,558.00p | 1356203 |
| 19/06/2012 | 1,446.00p | 1,550.00p | 1,446.00p | 1,503.00p | 2126293 |
| 18/06/2012 | 1,482.00p | 1,482.00p | 1,422.60p | 1,437.00p | 775121 |
| 15/06/2012 | 1,413.00p | 1,483.00p | 1,411.59p | 1,443.00p | 2355788 |
| 14/06/2012 | 1,398.00p | 1,403.00p | 1,352.00p | 1,400.00p | 1709249 |
| 13/06/2012 | 1,432.00p | 1,443.00p | 1,387.00p | 1,397.00p | 1323156 |
| 12/06/2012 | 1,444.00p | 1,447.95p | 1,409.00p | 1,423.00p | 1655087 |
| 11/06/2012 | 1,492.00p | 1,509.00p | 1,444.00p | 1,449.00p | 896210 |
| 08/06/2012 | 1,454.00p | 1,469.00p | 1,420.00p | 1,458.00p | 1638455 |
| 07/06/2012 | 1,485.00p | 1,489.00p | 1,446.00p | 1,464.00p | 3106261 |
| 06/06/2012 | 1,491.00p | 1,522.00p | 1,469.00p | 1,485.00p | 2725766 |
| 01/06/2012 | 1,554.00p | 1,554.00p | 1,471.00p | 1,482.00p | 1265937 |
| 31/05/2012 | 1,600.00p | 1,612.00p | 1,523.00p | 1,544.00p | 2455096 |
| 30/05/2012 | 1,622.00p | 1,633.00p | 1,588.00p | 1,590.00p | 2184154 |
| 29/05/2012 | 1,623.00p | 1,645.00p | 1,616.00p | 1,630.00p | 1073786 |
| 28/05/2012 | 1,570.00p | 1,617.00p | 1,567.20p | 1,614.00p | 842281 |
| 25/05/2012 | 1,564.00p | 1,573.24p | 1,516.00p | 1,552.00p | 831771 |
| 24/05/2012 | 1,540.00p | 1,566.00p | 1,525.00p | 1,559.00p | 912589 |
| 23/05/2012 | 1,557.00p | 1,562.95p | 1,519.00p | 1,526.00p | 1116225 |
| 22/05/2012 | 1,514.00p | 1,590.00p | 1,510.00p | 1,582.00p | 1584302 |
| 21/05/2012 | 1,461.00p | 1,521.00p | 1,453.00p | 1,503.00p | 1360722 |
| 18/05/2012 | 1,490.00p | 1,495.00p | 1,465.00p | 1,466.00p | 1808631 |
| 17/05/2012 | 1,500.00p | 1,523.00p | 1,496.00p | 1,504.00p | 1594779 |
| 16/05/2012 | 1,500.00p | 1,540.29p | 1,490.00p | 1,498.00p | 1631820 |
| 15/05/2012 | 1,511.00p | 1,537.00p | 1,511.00p | 1,521.00p | 1480395 |
| 14/05/2012 | 1,535.00p | 1,539.00p | 1,480.00p | 1,510.00p | 1767954 |
| 11/05/2012 | 1,546.00p | 1,553.16p | 1,519.00p | 1,553.00p | 1762809 |
| 10/05/2012 | 1,511.00p | 1,575.00p | 1,489.00p | 1,560.00p | 2935314 |
| 09/05/2012 | 1,560.00p | 1,586.00p | 1,475.00p | 1,514.00p | 5106516 |
| 08/05/2012 | 1,637.00p | 1,644.00p | 1,587.00p | 1,596.00p | 2636953 |
| 04/05/2012 | 1,608.00p | 1,640.00p | 1,583.00p | 1,635.00p | 2320873 |
| 03/05/2012 | 1,687.00p | 1,687.92p | 1,607.00p | 1,616.00p | 1973055 |
| 02/05/2012 | 1,693.00p | 1,693.00p | 1,650.00p | 1,680.00p | 2880042 |
| 01/05/2012 | 1,729.00p | 1,729.00p | 1,685.00p | 1,704.00p | 868443 |
| 30/04/2012 | 1,743.00p | 1,757.00p | 1,688.00p | 1,705.00p | 1865958 |
| 27/04/2012 | 1,709.00p | 1,761.00p | 1,696.00p | 1,740.00p | 1515590 |
| 26/04/2012 | 1,668.00p | 1,740.00p | 1,667.00p | 1,720.00p | 3071508 |
| 25/04/2012 | 1,638.00p | 1,666.00p | 1,621.00p | 1,660.00p | 2115275 |
| 24/04/2012 | 1,667.00p | 1,667.95p | 1,630.00p | 1,634.00p | 1621708 |
| 23/04/2012 | 1,692.00p | 1,697.00p | 1,628.00p | 1,647.00p | 1976039 |
| 20/04/2012 | 1,682.00p | 1,729.00p | 1,656.00p | 1,700.00p | 4303941 |
| 19/04/2012 | 1,750.00p | 1,784.00p | 1,749.00p | 1,752.00p | 2249275 |
| 18/04/2012 | 1,707.00p | 1,773.00p | 1,695.00p | 1,744.00p | 2771219 |
| 17/04/2012 | 1,661.00p | 1,705.00p | 1,630.00p | 1,703.00p | 1986261 |
| 16/04/2012 | 1,686.00p | 1,702.00p | 1,659.94p | 1,663.00p | 1382966 |
| 13/04/2012 | 1,716.00p | 1,732.59p | 1,684.00p | 1,689.00p | 1787030 |
| 12/04/2012 | 1,709.00p | 1,730.00p | 1,699.00p | 1,717.00p | 1660729 |
| 11/04/2012 | 1,666.00p | 1,753.00p | 1,666.00p | 1,701.00p | 2194321 |
| 10/04/2012 | 1,704.00p | 1,719.00p | 1,667.00p | 1,667.00p | 1389310 |
*Close Price adjusted for both dividends and splits