Weir Group (WEIR) Share Price

Industrial Goods & Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Weir Group

Date Open High Low Close* Volume
09/10/2009 720.00p 728.50p 713.50p 722.00p 1147347
08/10/2009 691.00p 719.50p 688.50p 718.00p 1622149
07/10/2009 678.00p 693.50p 666.00p 679.50p 1629946
06/10/2009 649.00p 689.00p 649.00p 680.50p 1269415
05/10/2009 646.50p 657.00p 638.00p 643.00p 1092406
02/10/2009 660.00p 679.00p 635.00p 646.50p 1123974
01/10/2009 682.00p 691.50p 667.00p 669.00p 645921
30/09/2009 678.50p 695.50p 675.00p 677.50p 1010260
29/09/2009 684.00p 692.50p 676.00p 679.50p 582259
28/09/2009 671.00p 688.50p 665.50p 682.50p 754941
25/09/2009 688.00p 700.00p 669.00p 676.00p 885604
24/09/2009 681.50p 693.00p 673.00p 683.50p 1434922
23/09/2009 684.00p 700.00p 682.50p 689.00p 485039
22/09/2009 688.00p 699.00p 676.50p 684.00p 429424
21/09/2009 691.00p 691.00p 676.00p 682.50p 568276

*Close Price adjusted for both dividends and splits