Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Weir Group (WEIR) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 10/06/2015 | 1,842.00p | 1,926.00p | 1,811.00p | 1,914.00p | 1648610 |
| 09/06/2015 | 1,936.00p | 1,944.00p | 1,910.00p | 1,922.00p | 791081 |
| 08/06/2015 | 1,936.00p | 1,951.00p | 1,918.00p | 1,940.00p | 1002947 |
| 05/06/2015 | 1,919.00p | 1,937.00p | 1,891.00p | 1,935.00p | 1120734 |
| 04/06/2015 | 1,968.00p | 1,968.00p | 1,917.00p | 1,919.00p | 706091 |
| 03/06/2015 | 1,974.00p | 2,001.00p | 1,962.00p | 1,975.00p | 621250 |
| 02/06/2015 | 1,958.00p | 1,990.00p | 1,931.00p | 1,972.00p | 753223 |
| 01/06/2015 | 2,027.00p | 2,035.00p | 1,948.00p | 1,956.00p | 1303200 |
| 29/05/2015 | 1,987.00p | 2,045.00p | 1,949.00p | 2,024.00p | 2263081 |
| 28/05/2015 | 1,978.00p | 1,998.00p | 1,951.00p | 1,976.00p | 1443233 |
| 27/05/2015 | 1,990.00p | 1,995.00p | 1,940.00p | 1,988.00p | 1670235 |
| 26/05/2015 | 1,938.00p | 2,018.00p | 1,933.08p | 2,002.00p | 1448134 |
| 22/05/2015 | 1,914.00p | 1,953.00p | 1,909.00p | 1,937.00p | 886824 |
| 21/05/2015 | 1,888.00p | 1,934.00p | 1,879.00p | 1,916.00p | 587905 |
| 20/05/2015 | 1,920.00p | 1,920.00p | 1,883.00p | 1,888.00p | 1543175 |
| 19/05/2015 | 1,938.00p | 1,945.00p | 1,907.00p | 1,914.00p | 828508 |
| 18/05/2015 | 1,938.00p | 1,975.00p | 1,914.00p | 1,936.00p | 979181 |
| 15/05/2015 | 1,925.00p | 1,925.00p | 1,884.00p | 1,898.00p | 585361 |
| 14/05/2015 | 1,904.00p | 1,932.00p | 1,889.00p | 1,915.00p | 559983 |
| 13/05/2015 | 1,903.00p | 1,918.00p | 1,885.00p | 1,903.00p | 653673 |
| 12/05/2015 | 1,905.00p | 1,915.00p | 1,872.00p | 1,896.00p | 1042448 |
| 11/05/2015 | 1,870.00p | 1,923.00p | 1,870.00p | 1,917.00p | 1022899 |
| 08/05/2015 | 1,881.00p | 1,906.00p | 1,851.00p | 1,881.00p | 1426777 |
| 07/05/2015 | 1,900.00p | 1,900.00p | 1,823.00p | 1,861.00p | 1008842 |
| 06/05/2015 | 1,893.00p | 1,916.00p | 1,883.00p | 1,910.00p | 1121614 |
| 05/05/2015 | 1,899.00p | 1,905.00p | 1,878.00p | 1,893.00p | 1348597 |
| 01/05/2015 | 1,881.00p | 1,906.46p | 1,871.80p | 1,885.00p | 1006185 |
| 30/04/2015 | 1,805.00p | 1,883.00p | 1,793.00p | 1,880.00p | 1884374 |
| 29/04/2015 | 1,703.00p | 1,853.00p | 1,702.44p | 1,836.00p | 2760589 |
| 28/04/2015 | 1,761.00p | 1,774.00p | 1,728.00p | 1,738.00p | 1626542 |
| 27/04/2015 | 1,755.00p | 1,769.00p | 1,720.00p | 1,768.00p | 1069846 |
| 24/04/2015 | 1,785.00p | 1,815.00p | 1,744.00p | 1,755.00p | 1170409 |
| 23/04/2015 | 1,800.00p | 1,825.00p | 1,732.00p | 1,783.00p | 1469334 |
| 22/04/2015 | 1,837.00p | 1,840.00p | 1,776.00p | 1,802.00p | 1228356 |
| 21/04/2015 | 1,895.00p | 1,895.00p | 1,818.00p | 1,822.00p | 1428541 |
| 20/04/2015 | 1,880.00p | 1,893.00p | 1,863.00p | 1,890.00p | 1899494 |
| 17/04/2015 | 1,911.00p | 1,938.00p | 1,843.00p | 1,872.00p | 1174260 |
| 16/04/2015 | 1,915.00p | 1,931.00p | 1,895.00p | 1,902.00p | 1432684 |
| 15/04/2015 | 1,890.00p | 1,953.00p | 1,870.00p | 1,905.00p | 2197832 |
| 14/04/2015 | 1,781.00p | 1,886.00p | 1,781.00p | 1,880.00p | 1208064 |
| 13/04/2015 | 1,773.00p | 1,805.00p | 1,767.00p | 1,789.00p | 710661 |
| 10/04/2015 | 1,768.00p | 1,788.00p | 1,728.34p | 1,779.00p | 1246795 |
| 09/04/2015 | 1,778.00p | 1,778.00p | 1,695.00p | 1,767.00p | 776678 |
| 08/04/2015 | 1,820.00p | 1,821.00p | 1,752.00p | 1,765.00p | 1507887 |
| 07/04/2015 | 1,769.00p | 1,809.00p | 1,742.00p | 1,778.00p | 1067960 |
| 02/04/2015 | 1,702.00p | 1,744.10p | 1,694.24p | 1,737.00p | 941806 |
| 01/04/2015 | 1,700.00p | 1,724.00p | 1,690.00p | 1,695.00p | 793388 |
| 31/03/2015 | 1,710.00p | 1,789.00p | 1,697.33p | 1,701.00p | 1206415 |
| 30/03/2015 | 1,733.00p | 1,733.00p | 1,694.00p | 1,712.00p | 1038430 |
| 27/03/2015 | 1,784.00p | 1,784.00p | 1,710.00p | 1,714.00p | 850543 |
| 26/03/2015 | 1,768.00p | 1,832.00p | 1,763.00p | 1,777.00p | 1062562 |
| 25/03/2015 | 1,791.00p | 1,791.00p | 1,753.00p | 1,768.00p | 778818 |
| 24/03/2015 | 1,805.00p | 1,816.00p | 1,772.00p | 1,792.00p | 691806 |
| 23/03/2015 | 1,836.00p | 1,841.00p | 1,782.00p | 1,801.00p | 972290 |
| 20/03/2015 | 1,788.00p | 1,856.91p | 1,755.00p | 1,841.00p | 1279668 |
| 19/03/2015 | 1,776.00p | 1,806.00p | 1,770.00p | 1,779.00p | 1120684 |
| 18/03/2015 | 1,747.00p | 1,776.00p | 1,704.70p | 1,763.00p | 1219360 |
| 17/03/2015 | 1,776.00p | 1,816.00p | 1,759.00p | 1,780.00p | 1060703 |
| 16/03/2015 | 1,791.00p | 1,793.00p | 1,740.00p | 1,781.00p | 825769 |
| 13/03/2015 | 1,831.00p | 1,851.00p | 1,771.67p | 1,788.00p | 1033453 |
| 12/03/2015 | 1,820.00p | 1,848.00p | 1,796.00p | 1,827.00p | 908552 |
| 11/03/2015 | 1,835.00p | 1,835.00p | 1,790.00p | 1,811.00p | 854238 |
| 10/03/2015 | 1,882.00p | 1,888.18p | 1,808.00p | 1,825.00p | 1693893 |
| 09/03/2015 | 1,811.00p | 1,898.00p | 1,798.00p | 1,887.00p | 1521064 |
| 06/03/2015 | 1,758.00p | 1,844.61p | 1,753.00p | 1,813.00p | 2300137 |
| 05/03/2015 | 1,700.00p | 1,755.00p | 1,689.00p | 1,739.00p | 1854244 |
| 04/03/2015 | 1,688.00p | 1,730.00p | 1,673.00p | 1,692.00p | 885892 |
| 03/03/2015 | 1,718.00p | 1,737.00p | 1,680.00p | 1,691.00p | 2077889 |
| 02/03/2015 | 1,703.00p | 1,724.00p | 1,655.00p | 1,718.00p | 1670116 |
| 27/02/2015 | 1,730.00p | 1,747.00p | 1,688.38p | 1,704.00p | 1106691 |
| 26/02/2015 | 1,706.00p | 1,754.00p | 1,689.00p | 1,734.00p | 2114760 |
| 25/02/2015 | 1,755.00p | 1,768.00p | 1,666.00p | 1,700.00p | 3245766 |
| 24/02/2015 | 1,876.00p | 1,876.31p | 1,834.00p | 1,863.00p | 1014209 |
| 23/02/2015 | 1,921.00p | 1,924.00p | 1,853.00p | 1,879.00p | 766762 |
| 20/02/2015 | 1,898.00p | 1,934.00p | 1,886.00p | 1,911.00p | 1194966 |
| 19/02/2015 | 1,885.00p | 1,885.00p | 1,845.00p | 1,862.00p | 705026 |
| 18/02/2015 | 1,865.00p | 1,897.00p | 1,855.50p | 1,895.00p | 1074380 |
| 17/02/2015 | 1,857.00p | 1,891.00p | 1,835.00p | 1,859.00p | 746837 |
| 16/02/2015 | 1,876.00p | 1,877.00p | 1,835.00p | 1,858.00p | 716206 |
| 13/02/2015 | 1,850.00p | 1,907.00p | 1,840.00p | 1,892.00p | 635227 |
| 12/02/2015 | 1,824.00p | 1,880.00p | 1,823.00p | 1,840.00p | 947070 |
| 11/02/2015 | 1,845.00p | 1,859.00p | 1,807.00p | 1,826.00p | 666691 |
| 10/02/2015 | 1,876.00p | 1,886.00p | 1,819.00p | 1,839.00p | 839791 |
| 09/02/2015 | 1,840.00p | 1,886.00p | 1,817.00p | 1,879.00p | 884998 |
| 06/02/2015 | 1,837.00p | 1,882.00p | 1,827.00p | 1,843.00p | 866437 |
| 05/02/2015 | 1,790.00p | 1,855.00p | 1,743.00p | 1,852.00p | 1070762 |
| 04/02/2015 | 1,829.00p | 1,835.00p | 1,795.00p | 1,810.00p | 1240011 |
| 03/02/2015 | 1,745.00p | 1,879.00p | 1,745.00p | 1,830.00p | 2003811 |
| 02/02/2015 | 1,684.00p | 1,750.13p | 1,677.00p | 1,734.00p | 2334732 |
| 30/01/2015 | 1,654.00p | 1,721.10p | 1,654.00p | 1,680.00p | 1270696 |
| 29/01/2015 | 1,663.00p | 1,670.00p | 1,603.00p | 1,646.00p | 1295634 |
| 28/01/2015 | 1,653.00p | 1,711.00p | 1,644.00p | 1,677.00p | 1050702 |
| 27/01/2015 | 1,680.00p | 1,770.00p | 1,609.00p | 1,640.00p | 1532586 |
| 26/01/2015 | 1,668.00p | 1,695.36p | 1,646.00p | 1,687.00p | 713843 |
| 23/01/2015 | 1,706.00p | 1,726.00p | 1,648.00p | 1,675.00p | 840527 |
| 22/01/2015 | 1,685.00p | 1,746.00p | 1,685.00p | 1,700.00p | 1118432 |
| 21/01/2015 | 1,630.00p | 1,697.00p | 1,574.00p | 1,688.00p | 1106555 |
| 20/01/2015 | 1,702.00p | 1,712.22p | 1,665.00p | 1,674.00p | 711877 |
| 19/01/2015 | 1,683.00p | 1,702.00p | 1,666.00p | 1,696.00p | 584951 |
| 16/01/2015 | 1,643.00p | 1,695.00p | 1,630.00p | 1,687.00p | 1035855 |
| 15/01/2015 | 1,624.00p | 1,679.00p | 1,604.00p | 1,656.00p | 1691575 |
| 14/01/2015 | 1,681.00p | 1,681.00p | 1,582.00p | 1,608.00p | 1549592 |
| 13/01/2015 | 1,685.00p | 1,697.00p | 1,654.00p | 1,692.00p | 1590761 |
| 12/01/2015 | 1,781.00p | 1,782.00p | 1,696.00p | 1,723.00p | 840920 |
| 09/01/2015 | 1,800.00p | 1,820.00p | 1,751.00p | 1,767.00p | 1745073 |
| 08/01/2015 | 1,780.00p | 1,811.00p | 1,737.00p | 1,777.00p | 1246138 |
| 07/01/2015 | 1,776.00p | 1,801.00p | 1,742.00p | 1,765.00p | 968530 |
| 06/01/2015 | 1,755.00p | 1,805.00p | 1,737.00p | 1,772.00p | 2124261 |
| 05/01/2015 | 1,869.00p | 1,886.00p | 1,758.00p | 1,764.00p | 958680 |
| 02/01/2015 | 1,903.00p | 1,912.00p | 1,855.00p | 1,883.00p | 529509 |
| 31/12/2014 | 1,866.00p | 1,897.00p | 1,847.00p | 1,851.00p | 253175 |
| 30/12/2014 | 1,918.00p | 1,923.00p | 1,862.00p | 1,866.00p | 488402 |
| 29/12/2014 | 1,931.00p | 1,943.00p | 1,899.00p | 1,927.00p | 465577 |
| 24/12/2014 | 1,955.00p | 1,955.00p | 1,913.00p | 1,927.00p | 120326 |
| 23/12/2014 | 1,881.00p | 1,946.00p | 1,874.00p | 1,912.00p | 719416 |
| 22/12/2014 | 1,917.00p | 1,944.08p | 1,856.00p | 1,874.00p | 849488 |
| 19/12/2014 | 1,879.00p | 1,913.00p | 1,859.00p | 1,905.00p | 1480238 |
| 18/12/2014 | 1,861.00p | 1,878.49p | 1,839.00p | 1,870.00p | 1303199 |
| 17/12/2014 | 1,762.00p | 1,843.00p | 1,746.00p | 1,830.00p | 1783948 |
| 16/12/2014 | 1,708.00p | 1,792.00p | 1,680.28p | 1,782.00p | 2213126 |
| 15/12/2014 | 1,708.00p | 1,786.00p | 1,702.00p | 1,710.00p | 1508500 |
| 12/12/2014 | 1,690.00p | 1,726.00p | 1,670.00p | 1,699.00p | 1522578 |
| 11/12/2014 | 1,680.00p | 1,709.00p | 1,639.00p | 1,695.00p | 1491528 |
| 10/12/2014 | 1,719.00p | 1,732.00p | 1,693.00p | 1,693.00p | 961777 |
| 09/12/2014 | 1,720.00p | 1,736.00p | 1,655.00p | 1,716.00p | 1759697 |
| 08/12/2014 | 1,830.00p | 1,834.00p | 1,741.00p | 1,741.00p | 758569 |
| 05/12/2014 | 1,815.00p | 1,843.00p | 1,795.00p | 1,838.00p | 732480 |
| 04/12/2014 | 1,800.00p | 1,811.00p | 1,795.00p | 1,800.00p | 690364 |
| 03/12/2014 | 1,827.00p | 1,837.00p | 1,791.00p | 1,798.00p | 766369 |
| 02/12/2014 | 1,841.00p | 1,862.00p | 1,804.00p | 1,827.00p | 896274 |
| 01/12/2014 | 1,799.00p | 1,849.35p | 1,768.00p | 1,829.00p | 1644939 |
| 28/11/2014 | 1,951.00p | 1,952.76p | 1,750.00p | 1,876.00p | 2370748 |
| 27/11/2014 | 2,055.00p | 2,064.66p | 1,949.00p | 1,960.00p | 1382126 |
| 26/11/2014 | 2,081.00p | 2,082.00p | 2,044.00p | 2,058.00p | 979839 |
| 25/11/2014 | 2,070.00p | 2,079.00p | 2,034.00p | 2,074.00p | 903938 |
| 24/11/2014 | 2,110.00p | 2,110.00p | 2,051.00p | 2,065.00p | 714730 |
| 21/11/2014 | 2,045.00p | 2,117.00p | 2,037.00p | 2,112.00p | 1054601 |
| 20/11/2014 | 2,067.00p | 2,068.00p | 2,005.00p | 2,030.00p | 988261 |
| 19/11/2014 | 2,046.00p | 2,073.00p | 2,026.07p | 2,068.00p | 933751 |
| 18/11/2014 | 2,054.00p | 2,064.67p | 2,030.00p | 2,042.00p | 1161476 |
| 17/11/2014 | 2,095.00p | 2,102.00p | 2,024.00p | 2,047.00p | 1668104 |
| 14/11/2014 | 2,172.00p | 2,178.00p | 2,097.00p | 2,127.00p | 1285582 |
| 13/11/2014 | 2,199.00p | 2,217.00p | 2,148.00p | 2,155.00p | 675906 |
| 12/11/2014 | 2,211.00p | 2,220.00p | 2,180.00p | 2,199.00p | 644694 |
| 11/11/2014 | 2,232.00p | 2,232.00p | 2,203.00p | 2,220.00p | 541302 |
| 10/11/2014 | 2,201.00p | 2,231.00p | 2,182.00p | 2,227.00p | 702202 |
| 07/11/2014 | 2,187.00p | 2,244.00p | 2,187.00p | 2,200.00p | 706468 |
| 06/11/2014 | 2,174.00p | 2,209.00p | 2,157.00p | 2,177.00p | 1158207 |
| 05/11/2014 | 2,184.00p | 2,195.00p | 2,125.00p | 2,187.00p | 1330081 |
| 04/11/2014 | 2,260.00p | 2,281.00p | 2,136.00p | 2,165.00p | 1835345 |
| 03/11/2014 | 2,285.00p | 2,296.00p | 2,232.00p | 2,241.00p | 844177 |
| 31/10/2014 | 2,289.00p | 2,330.00p | 2,271.00p | 2,283.00p | 1010949 |
| 30/10/2014 | 2,259.00p | 2,276.00p | 2,225.72p | 2,256.00p | 961378 |
| 29/10/2014 | 2,250.00p | 2,274.00p | 2,239.00p | 2,254.00p | 888976 |
| 28/10/2014 | 2,226.00p | 2,246.00p | 2,208.00p | 2,232.00p | 471645 |
| 27/10/2014 | 2,270.00p | 2,290.00p | 2,194.00p | 2,206.00p | 831040 |
| 24/10/2014 | 2,250.00p | 2,268.00p | 2,247.00p | 2,250.00p | 650003 |
| 23/10/2014 | 2,244.00p | 2,269.00p | 2,165.20p | 2,264.00p | 1045715 |
| 22/10/2014 | 2,310.00p | 2,335.00p | 2,253.00p | 2,258.00p | 1077488 |
| 21/10/2014 | 2,186.00p | 2,308.00p | 2,186.00p | 2,291.00p | 1539693 |
| 20/10/2014 | 2,237.00p | 2,262.00p | 2,195.46p | 2,200.00p | 821529 |
| 17/10/2014 | 2,171.00p | 2,231.00p | 2,168.00p | 2,229.00p | 1276266 |
| 16/10/2014 | 2,137.00p | 2,201.00p | 2,067.00p | 2,155.00p | 2172758 |
| 15/10/2014 | 2,225.00p | 2,240.00p | 2,112.00p | 2,120.00p | 1866509 |
| 14/10/2014 | 2,141.00p | 2,218.00p | 2,131.00p | 2,213.00p | 1328533 |
| 13/10/2014 | 2,180.00p | 2,210.62p | 2,149.76p | 2,155.00p | 1109624 |
| 10/10/2014 | 2,275.00p | 2,282.00p | 2,202.00p | 2,206.00p | 1206528 |
| 09/10/2014 | 2,318.00p | 2,372.00p | 2,299.00p | 2,300.00p | 943536 |
| 08/10/2014 | 2,275.00p | 2,328.00p | 2,243.00p | 2,311.00p | 783086 |
| 07/10/2014 | 2,364.00p | 2,366.00p | 2,293.00p | 2,293.00p | 564027 |
| 06/10/2014 | 2,368.00p | 2,388.00p | 2,346.00p | 2,368.00p | 616965 |
| 03/10/2014 | 2,354.00p | 2,406.00p | 2,354.00p | 2,359.00p | 730520 |
| 02/10/2014 | 2,425.00p | 2,428.00p | 2,343.00p | 2,343.00p | 1078164 |
| 01/10/2014 | 2,490.00p | 2,497.00p | 2,429.00p | 2,430.00p | 783630 |
| 30/09/2014 | 2,554.00p | 2,554.00p | 2,466.00p | 2,502.00p | 1046622 |
| 29/09/2014 | 2,547.00p | 2,555.00p | 2,508.00p | 2,541.00p | 693343 |
| 26/09/2014 | 2,515.00p | 2,551.00p | 2,500.00p | 2,545.00p | 659747 |
| 25/09/2014 | 2,519.00p | 2,558.00p | 2,506.00p | 2,521.00p | 1052208 |
| 24/09/2014 | 2,512.00p | 2,522.00p | 2,487.00p | 2,514.00p | 1395018 |
| 23/09/2014 | 2,584.00p | 2,591.00p | 2,510.00p | 2,515.00p | 632111 |
| 22/09/2014 | 2,626.00p | 2,631.00p | 2,591.00p | 2,593.00p | 363663 |
| 19/09/2014 | 2,690.00p | 2,701.00p | 2,640.00p | 2,640.00p | 1120514 |
| 18/09/2014 | 2,631.00p | 2,641.00p | 2,624.00p | 2,630.00p | 453565 |
| 17/09/2014 | 2,648.00p | 2,660.00p | 2,620.00p | 2,634.00p | 681667 |
| 16/09/2014 | 2,669.00p | 2,673.00p | 2,623.00p | 2,644.00p | 559493 |
| 15/09/2014 | 2,678.00p | 2,690.60p | 2,660.00p | 2,673.00p | 581992 |
| 12/09/2014 | 2,727.00p | 2,736.00p | 2,698.00p | 2,704.00p | 618283 |
| 11/09/2014 | 2,727.00p | 2,732.00p | 2,697.00p | 2,720.00p | 612611 |
| 10/09/2014 | 2,685.00p | 2,718.00p | 2,672.00p | 2,711.00p | 680105 |
| 09/09/2014 | 2,677.00p | 2,703.43p | 2,671.00p | 2,682.00p | 344224 |
| 08/09/2014 | 2,705.00p | 2,708.00p | 2,631.00p | 2,679.00p | 813063 |
| 05/09/2014 | 2,750.00p | 2,763.00p | 2,714.00p | 2,719.00p | 354647 |
| 04/09/2014 | 2,755.00p | 2,757.00p | 2,736.00p | 2,745.00p | 481207 |
| 03/09/2014 | 2,720.00p | 2,786.00p | 2,718.70p | 2,761.00p | 714813 |
| 02/09/2014 | 2,700.00p | 2,738.00p | 2,691.00p | 2,706.00p | 619178 |
| 01/09/2014 | 2,635.00p | 2,646.00p | 2,623.45p | 2,639.00p | 203163 |
| 29/08/2014 | 2,661.00p | 2,666.00p | 2,626.00p | 2,645.00p | 295404 |
| 28/08/2014 | 2,670.00p | 2,672.10p | 2,626.00p | 2,650.00p | 319013 |
| 27/08/2014 | 2,655.00p | 2,676.00p | 2,655.00p | 2,673.00p | 457407 |
| 26/08/2014 | 2,632.00p | 2,658.00p | 2,631.00p | 2,658.00p | 416754 |
*Close Price adjusted for both dividends and splits