Vietnam Enterprise Investments (DI) (VEIL) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Vietnam Enterprise Investments (DI)

Date Open High Low Close* Volume
13/04/2026 744.00p 751.00p 741.00p 750.00p 33529
10/04/2026 743.00p 752.72p 741.00p 744.00p 239013
09/04/2026 755.00p 755.00p 739.94p 740.00p 142119
08/04/2026 744.00p 755.00p 741.00p 754.00p 284414
07/04/2026 732.00p 740.00p 723.00p 725.00p 303447
02/04/2026 740.00p 743.00p 730.00p 740.00p 188418
01/04/2026 732.00p 747.00p 732.00p 736.00p 268534
31/03/2026 715.00p 734.00p 715.00p 728.00p 495127
30/03/2026 720.00p 724.00p 716.37p 719.00p 313673
27/03/2026 735.00p 735.00p 719.00p 719.00p 269060
26/03/2026 722.00p 726.00p 717.00p 717.00p 152307
25/03/2026 719.00p 728.20p 719.00p 726.00p 74738
24/03/2026 703.00p 708.00p 700.00p 703.00p 228041
23/03/2026 699.00p 703.00p 689.70p 692.00p 194942
20/03/2026 718.00p 726.00p 702.00p 702.00p 835031
19/03/2026 740.00p 740.00p 725.00p 730.00p 251538
18/03/2026 750.00p 751.00p 738.00p 740.00p 164129
17/03/2026 736.00p 745.00p 736.00p 740.00p 139104
16/03/2026 736.00p 750.00p 735.00p 736.00p 152184
13/03/2026 752.00p 752.00p 736.00p 738.00p 192167
12/03/2026 747.00p 759.00p 740.00p 741.00p 135030
11/03/2026 735.00p 758.00p 735.00p 752.00p 130763
10/03/2026 736.00p 739.00p 727.47p 733.00p 124526
09/03/2026 735.00p 736.00p 715.80p 717.00p 199042
06/03/2026 788.00p 790.00p 765.00p 767.00p 145651
05/03/2026 796.00p 800.00p 790.00p 791.00p 146893
04/03/2026 801.00p 805.00p 796.00p 797.00p 90218
03/03/2026 802.00p 802.00p 792.00p 797.00p 115845
02/03/2026 818.00p 830.00p 804.00p 807.00p 94772
27/02/2026 818.00p 830.00p 818.00p 825.00p 109905
26/02/2026 830.00p 830.00p 825.00p 827.00p 110139
25/02/2026 820.00p 828.00p 820.00p 825.00p 346065
24/02/2026 827.00p 829.00p 821.00p 824.00p 360029
23/02/2026 830.00p 831.00p 820.00p 827.00p 174594
20/02/2026 820.00p 820.00p 814.00p 819.00p 106528
19/02/2026 817.00p 823.00p 810.00p 813.00p 64662
18/02/2026 814.00p 817.50p 813.00p 815.00p 59960
17/02/2026 814.00p 818.00p 812.00p 814.00p 104693
16/02/2026 810.00p 815.00p 810.00p 813.00p 77739
13/02/2026 814.00p 816.00p 812.00p 814.00p 232956
12/02/2026 813.00p 816.00p 810.00p 813.00p 188904
11/02/2026 815.00p 820.00p 810.00p 810.00p 152013
10/02/2026 812.00p 812.00p 805.00p 805.00p 126510
09/02/2026 811.00p 814.00p 805.27p 810.00p 160277
06/02/2026 804.00p 809.00p 797.00p 808.00p 176535
05/02/2026 798.00p 807.00p 798.00p 803.00p 184208
04/02/2026 811.00p 813.00p 801.00p 802.00p 53968
03/02/2026 813.00p 814.00p 804.00p 808.00p 284734
02/02/2026 803.00p 809.00p 799.49p 809.00p 247872
30/01/2026 808.00p 815.00p 805.00p 807.00p 218217
29/01/2026 807.00p 814.00p 805.00p 805.00p 296638
28/01/2026 819.00p 823.00p 803.00p 803.00p 138480
27/01/2026 823.00p 824.00p 816.84p 818.00p 355502
26/01/2026 840.00p 851.00p 823.00p 823.00p 139198
23/01/2026 847.00p 853.00p 834.00p 845.00p 249974
22/01/2026 850.00p 850.00p 834.00p 847.00p 201297
21/01/2026 835.00p 841.00p 830.00p 838.00p 113493
20/01/2026 845.00p 845.00p 831.00p 835.00p 828152
19/01/2026 844.00p 844.00p 830.00p 841.00p 69230
16/01/2026 840.00p 850.00p 839.00p 839.00p 81212
15/01/2026 836.00p 847.00p 820.00p 843.00p 88982
14/01/2026 844.00p 854.00p 836.00p 846.00p 101624
13/01/2026 835.00p 865.00p 831.00p 848.00p 167753
12/01/2026 834.00p 836.00p 825.00p 835.00p 109201
09/01/2026 816.00p 831.00p 812.98p 824.00p 1127397
08/01/2026 818.00p 819.00p 810.00p 816.00p 103162
07/01/2026 806.00p 821.00p 806.00p 820.00p 4833470
06/01/2026 797.00p 813.00p 794.00p 809.00p 186836
05/01/2026 792.00p 803.00p 787.59p 789.00p 232450
02/01/2026 787.00p 798.00p 783.00p 792.00p 63863
01/01/2026 787.00p 799.17p 784.00p 795.00p 46301
31/12/2025 787.00p 799.17p 784.00p 795.00p 46301
30/12/2025 786.00p 790.00p 778.00p 785.00p 79817
29/12/2025 762.00p 785.00p 762.00p 777.00p 140874
26/12/2025 775.00p 783.00p 775.00p 781.00p 1154157
25/12/2025 775.00p 783.00p 775.00p 781.00p 1154157
24/12/2025 775.00p 783.00p 775.00p 781.00p 140747
23/12/2025 772.00p 775.00p 770.00p 773.00p 50643
22/12/2025 770.00p 775.00p 765.00p 770.00p 169940
19/12/2025 744.00p 763.00p 744.00p 757.00p 471221
18/12/2025 741.00p 747.00p 741.00p 745.00p 149489
17/12/2025 745.00p 749.00p 740.00p 741.00p 94524
16/12/2025 750.00p 750.00p 738.00p 738.00p 237648
15/12/2025 735.00p 741.00p 732.00p 732.00p 131325
12/12/2025 750.00p 750.00p 727.00p 729.00p 238669
11/12/2025 754.00p 757.00p 749.55p 753.00p 147463
10/12/2025 767.00p 772.00p 757.00p 758.00p 68883
09/12/2025 769.00p 774.00p 766.59p 771.00p 127259
08/12/2025 770.00p 775.00p 766.00p 769.00p 55620
05/12/2025 774.00p 775.69p 765.00p 770.00p 96767
04/12/2025 773.00p 775.00p 766.00p 774.00p 167948
03/12/2025 769.00p 776.00p 763.20p 765.00p 525973
02/12/2025 764.00p 770.00p 759.50p 762.00p 224701
01/12/2025 765.00p 765.25p 758.00p 760.00p 102532
28/11/2025 756.00p 766.00p 756.00p 766.00p 56369
27/11/2025 765.00p 770.00p 758.00p 761.00p 102093
26/11/2025 760.00p 770.00p 755.00p 765.00p 204389
25/11/2025 762.00p 763.00p 756.00p 762.00p 69218
24/11/2025 760.00p 768.61p 759.00p 763.00p 365239
21/11/2025 758.00p 766.25p 758.00p 761.00p 272239
20/11/2025 764.00p 765.00p 757.00p 765.00p 331635
19/11/2025 760.00p 760.00p 754.40p 757.00p 157365
18/11/2025 762.00p 763.00p 756.00p 761.00p 337327
17/11/2025 754.00p 761.00p 754.00p 758.00p 167393
14/11/2025 753.00p 758.37p 746.31p 751.00p 104006
13/11/2025 752.00p 756.18p 748.40p 752.00p 51569
12/11/2025 745.00p 762.00p 743.00p 756.00p 242935
11/11/2025 724.00p 747.76p 724.00p 736.00p 1027625
10/11/2025 735.00p 735.00p 721.00p 722.00p 266427
07/11/2025 751.00p 751.00p 728.00p 735.00p 204514
06/11/2025 755.00p 761.14p 752.00p 753.00p 144162
05/11/2025 763.00p 766.00p 757.20p 762.00p 1060061
04/11/2025 748.00p 760.00p 745.00p 757.00p 1181868
03/11/2025 765.00p 765.00p 736.00p 738.00p 101889
31/10/2025 766.00p 766.00p 754.00p 757.00p 2386282
30/10/2025 770.00p 770.00p 752.00p 761.00p 790615
29/10/2025 771.00p 771.00p 762.00p 770.00p 146432
28/10/2025 747.00p 771.00p 747.00p 764.00p 933079
27/10/2025 753.00p 759.79p 734.00p 745.00p 914179
24/10/2025 768.00p 768.00p 754.00p 755.00p 121893
23/10/2025 762.00p 766.00p 758.00p 760.00p 1066308
22/10/2025 752.00p 766.00p 748.60p 763.00p 298212
21/10/2025 749.00p 764.00p 738.81p 753.00p 362677
20/10/2025 783.00p 794.00p 732.00p 743.00p 341716
17/10/2025 791.00p 798.00p 781.71p 784.00p 333342
16/10/2025 800.00p 800.00p 793.00p 799.00p 90249
15/10/2025 795.00p 799.00p 794.00p 796.00p 113569
14/10/2025 795.00p 801.00p 790.00p 800.00p 222538
13/10/2025 783.00p 796.00p 783.00p 794.00p 131947
10/10/2025 775.00p 788.00p 775.00p 782.00p 274566
09/10/2025 752.00p 775.00p 752.00p 770.00p 90940
08/10/2025 745.00p 763.00p 745.00p 761.00p 375891
07/10/2025 753.00p 759.00p 752.00p 753.00p 114857
06/10/2025 745.00p 759.00p 745.00p 756.00p 421185
03/10/2025 745.00p 745.00p 735.00p 739.00p 218614
02/10/2025 750.00p 750.00p 742.00p 742.00p 121817
01/10/2025 743.00p 749.00p 743.00p 749.00p 158013
30/09/2025 750.00p 750.00p 742.00p 745.00p 218646
29/09/2025 742.00p 748.00p 739.00p 744.00p 325221
26/09/2025 741.00p 747.00p 741.00p 742.00p 182592
25/09/2025 745.00p 745.00p 736.00p 741.00p 330219
24/09/2025 725.00p 745.00p 724.00p 741.00p 102139
23/09/2025 722.00p 729.00p 722.00p 728.00p 149925
22/09/2025 732.00p 735.74p 722.00p 723.00p 91449
19/09/2025 740.00p 743.00p 734.00p 734.00p 410621
18/09/2025 735.00p 740.52p 735.00p 735.00p 253739
17/09/2025 746.00p 748.00p 738.00p 739.00p 128064
16/09/2025 747.00p 751.00p 747.00p 751.00p 213834
15/09/2025 747.00p 752.00p 742.00p 751.00p 42846
12/09/2025 743.00p 749.00p 743.00p 748.00p 118632
11/09/2025 736.00p 738.00p 736.00p 744.00p 211456
10/09/2025 736.00p 741.84p 732.00p 738.00p 232750
09/09/2025 730.00p 743.00p 730.00p 735.00p 219985
08/09/2025 741.00p 748.00p 724.58p 735.00p 347342
05/09/2025 750.00p 761.00p 746.00p 748.00p 430056
04/09/2025 748.00p 760.40p 745.00p 757.00p 474221
03/09/2025 742.00p 753.00p 742.00p 748.00p 258781
02/09/2025 752.00p 752.00p 743.00p 745.00p 97073
01/09/2025 738.00p 751.46p 737.00p 750.00p 158356
29/08/2025 740.00p 747.00p 740.00p 743.00p 214954
28/08/2025 738.00p 745.66p 738.00p 741.00p 203574
27/08/2025 736.00p 744.00p 732.00p 742.00p 202177
26/08/2025 732.00p 738.99p 727.00p 731.00p 200708
22/08/2025 735.00p 739.00p 724.00p 739.00p 151343
21/08/2025 732.00p 746.85p 732.00p 742.00p 457772
20/08/2025 727.00p 737.00p 725.00p 734.00p 93967
19/08/2025 731.00p 737.00p 731.00p 733.00p 567756
18/08/2025 716.00p 731.93p 716.00p 730.00p 98393
15/08/2025 725.00p 729.00p 724.00p 728.00p 263628
14/08/2025 717.00p 725.00p 717.00p 722.00p 240477
13/08/2025 707.00p 715.00p 707.00p 714.00p 114096
12/08/2025 706.00p 716.00p 706.00p 714.00p 248673
11/08/2025 710.00p 717.00p 710.00p 711.00p 26684
08/08/2025 708.00p 717.39p 705.00p 714.00p 236379
07/08/2025 722.00p 722.00p 712.20p 715.00p 370097
06/08/2025 704.00p 719.00p 704.00p 713.00p 223244
05/08/2025 708.00p 719.00p 700.00p 705.00p 331234
04/08/2025 691.00p 699.00p 683.00p 694.00p 339592
01/08/2025 689.00p 691.50p 683.00p 685.00p 188154
31/07/2025 686.00p 697.00p 686.00p 695.00p 51881
30/07/2025 681.00p 691.00p 678.00p 689.00p 418803
29/07/2025 694.00p 704.00p 670.00p 676.00p 282978
28/07/2025 688.00p 701.18p 684.20p 697.00p 282795
25/07/2025 682.00p 686.00p 680.00p 684.00p 858968
24/07/2025 688.00p 688.00p 682.00p 684.00p 1051544
23/07/2025 680.00p 688.00p 680.00p 685.00p 31382
22/07/2025 680.00p 681.00p 675.00p 680.00p 216656
21/07/2025 676.00p 680.00p 673.42p 679.00p 104824
18/07/2025 674.00p 679.00p 670.00p 674.00p 189901
17/07/2025 672.00p 677.40p 671.00p 675.00p 88737
16/07/2025 667.00p 672.00p 665.00p 666.00p 159004
15/07/2025 672.00p 674.00p 662.00p 666.00p 357935
14/07/2025 660.00p 670.00p 657.00p 665.00p 125780
11/07/2025 650.00p 661.00p 650.00p 657.00p 161642
10/07/2025 646.00p 650.00p 641.00p 647.00p 332234
09/07/2025 630.00p 642.00p 630.00p 638.00p 387510
08/07/2025 627.00p 630.00p 625.48p 629.00p 318085
07/07/2025 617.00p 626.01p 615.46p 624.00p 140254
04/07/2025 615.00p 618.00p 613.00p 613.00p 542510
03/07/2025 624.00p 624.00p 615.00p 616.00p 80221

*Close Price adjusted for both dividends and splits