Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
Vietnam Enterprise Investments (DI) (VEIL) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/03/2025 | 604.00p | 611.00p | 604.00p | 608.00p | 50154 |
| 13/03/2025 | 605.00p | 610.69p | 605.00p | 605.00p | 42010 |
| 12/03/2025 | 607.00p | 611.00p | 606.00p | 611.00p | 164333 |
| 11/03/2025 | 608.00p | 614.00p | 607.29p | 609.00p | 454644 |
| 10/03/2025 | 602.00p | 616.00p | 602.00p | 605.00p | 187257 |
| 07/03/2025 | 597.00p | 605.00p | 591.00p | 605.00p | 141220 |
| 06/03/2025 | 596.00p | 598.00p | 590.72p | 596.00p | 174906 |
| 05/03/2025 | 594.00p | 595.00p | 589.00p | 593.00p | 113416 |
| 04/03/2025 | 586.00p | 593.00p | 586.00p | 593.00p | 279973 |
| 03/03/2025 | 595.00p | 595.00p | 587.96p | 593.00p | 61448 |
| 28/02/2025 | 593.00p | 594.00p | 590.00p | 592.00p | 174107 |
| 27/02/2025 | 590.00p | 591.06p | 586.00p | 590.00p | 114606 |
| 26/02/2025 | 585.00p | 593.00p | 585.00p | 591.00p | 120787 |
| 25/02/2025 | 593.00p | 593.00p | 585.00p | 590.00p | 166326 |
| 24/02/2025 | 583.00p | 592.92p | 583.00p | 587.00p | 218665 |
| 21/02/2025 | 582.00p | 588.00p | 579.00p | 587.00p | 86845 |
| 20/02/2025 | 577.00p | 587.00p | 577.00p | 586.00p | 64573 |
| 19/02/2025 | 575.00p | 585.00p | 575.00p | 585.00p | 88285 |
| 18/02/2025 | 580.00p | 580.00p | 575.00p | 578.00p | 128082 |
| 17/02/2025 | 582.00p | 582.00p | 576.00p | 580.00p | 66806 |
| 14/02/2025 | 585.00p | 586.77p | 577.00p | 577.00p | 337732 |
| 13/02/2025 | 586.00p | 586.46p | 584.00p | 585.00p | 173567 |
| 12/02/2025 | 591.00p | 591.00p | 584.00p | 584.00p | 179372 |
| 11/02/2025 | 590.00p | 596.00p | 584.00p | 585.00p | 138516 |
| 10/02/2025 | 597.00p | 599.00p | 589.00p | 590.00p | 78822 |
| 07/02/2025 | 601.00p | 601.00p | 594.00p | 595.00p | 131306 |
| 06/02/2025 | 598.00p | 601.00p | 596.00p | 597.00p | 142606 |
| 05/02/2025 | 594.00p | 602.00p | 594.00p | 597.00p | 182100 |
| 04/02/2025 | 598.00p | 600.00p | 593.00p | 593.00p | 246828 |
| 03/02/2025 | 604.00p | 604.00p | 595.00p | 597.00p | 302222 |
| 31/01/2025 | 607.00p | 607.00p | 602.00p | 606.00p | 122813 |
| 30/01/2025 | 601.00p | 607.00p | 601.00p | 607.00p | 198180 |
| 29/01/2025 | 605.00p | 607.00p | 600.91p | 604.00p | 88101 |
| 28/01/2025 | 605.00p | 605.00p | 597.00p | 600.00p | 486358 |
| 27/01/2025 | 605.00p | 605.00p | 598.00p | 598.00p | 220814 |
| 24/01/2025 | 599.00p | 604.00p | 599.00p | 604.00p | 111833 |
| 23/01/2025 | 600.00p | 601.95p | 594.80p | 600.00p | 173061 |
| 22/01/2025 | 598.00p | 599.00p | 590.33p | 594.00p | 74878 |
| 21/01/2025 | 592.00p | 597.20p | 590.00p | 590.00p | 179973 |
| 20/01/2025 | 593.00p | 599.00p | 588.00p | 593.00p | 109519 |
| 17/01/2025 | 593.00p | 600.00p | 593.00p | 595.00p | 255621 |
| 16/01/2025 | 599.00p | 605.00p | 593.00p | 595.00p | 207045 |
| 15/01/2025 | 593.00p | 599.00p | 590.00p | 599.00p | 65926 |
| 14/01/2025 | 590.00p | 597.00p | 590.00p | 597.00p | 206677 |
| 13/01/2025 | 588.00p | 595.00p | 586.00p | 595.00p | 94151 |
| 10/01/2025 | 585.00p | 589.47p | 581.00p | 586.00p | 196423 |
| 09/01/2025 | 589.00p | 592.00p | 587.63p | 588.00p | 201831 |
| 08/01/2025 | 592.00p | 597.93p | 589.00p | 590.00p | 231976 |
| 07/01/2025 | 600.00p | 609.00p | 590.00p | 590.00p | 136119 |
| 06/01/2025 | 612.00p | 613.04p | 600.95p | 601.00p | 108956 |
| 03/01/2025 | 613.00p | 616.00p | 611.95p | 612.00p | 92053 |
| 02/01/2025 | 614.00p | 617.00p | 612.00p | 617.00p | 60220 |
| 31/12/2024 | 602.00p | 612.81p | 602.00p | 612.00p | 72986 |
| 30/12/2024 | 595.00p | 605.00p | 595.00p | 604.00p | 183632 |
| 27/12/2024 | 596.00p | 600.00p | 589.40p | 595.00p | 41990 |
| 24/12/2024 | 590.00p | 594.00p | 590.00p | 592.00p | 52207 |
| 23/12/2024 | 585.00p | 594.00p | 585.00p | 593.00p | 71442 |
| 20/12/2024 | 579.00p | 588.00p | 579.00p | 585.00p | 423860 |
| 19/12/2024 | 577.00p | 585.00p | 577.00p | 581.00p | 373362 |
| 18/12/2024 | 580.00p | 590.00p | 580.00p | 583.00p | 66708 |
| 17/12/2024 | 585.00p | 592.00p | 580.00p | 581.00p | 100104 |
| 16/12/2024 | 589.00p | 595.00p | 586.40p | 587.00p | 121332 |
| 13/12/2024 | 587.00p | 594.00p | 587.00p | 588.00p | 50043 |
| 12/12/2024 | 585.00p | 592.00p | 585.00p | 585.00p | 128222 |
| 11/12/2024 | 585.00p | 593.00p | 585.00p | 587.00p | 113112 |
| 10/12/2024 | 590.00p | 592.00p | 586.40p | 590.00p | 46713 |
| 09/12/2024 | 583.00p | 592.00p | 583.00p | 590.00p | 69466 |
| 06/12/2024 | 586.00p | 591.05p | 586.00p | 591.00p | 61806 |
| 05/12/2024 | 579.00p | 590.00p | 579.00p | 584.00p | 153223 |
| 04/12/2024 | 575.00p | 579.00p | 568.81p | 578.00p | 194733 |
| 03/12/2024 | 578.00p | 581.55p | 574.00p | 580.00p | 73582 |
| 02/12/2024 | 576.00p | 580.00p | 574.00p | 576.00p | 139634 |
| 29/11/2024 | 574.00p | 580.00p | 572.00p | 575.00p | 127722 |
| 28/11/2024 | 576.00p | 580.00p | 575.92p | 577.00p | 88370 |
| 27/11/2024 | 574.00p | 578.00p | 574.00p | 574.00p | 143875 |
| 26/11/2024 | 570.00p | 577.00p | 570.00p | 576.00p | 60699 |
| 25/11/2024 | 567.00p | 576.00p | 567.00p | 576.00p | 61440 |
| 22/11/2024 | 563.00p | 571.00p | 561.54p | 570.00p | 122246 |
| 21/11/2024 | 553.00p | 565.00p | 553.00p | 564.00p | 42336 |
| 20/11/2024 | 552.00p | 555.73p | 552.00p | 553.00p | 78661 |
| 19/11/2024 | 551.00p | 559.00p | 551.00p | 555.00p | 129340 |
| 18/11/2024 | 560.00p | 561.00p | 552.00p | 556.00p | 221334 |
| 15/11/2024 | 568.00p | 572.00p | 561.54p | 562.00p | 62512 |
| 14/11/2024 | 570.00p | 577.00p | 570.00p | 572.00p | 97171 |
| 13/11/2024 | 583.00p | 583.00p | 570.00p | 573.00p | 158213 |
| 12/11/2024 | 577.00p | 578.80p | 573.04p | 575.00p | 93421 |
| 11/11/2024 | 579.00p | 579.00p | 568.00p | 577.00p | 84936 |
| 08/11/2024 | 579.00p | 579.00p | 572.66p | 573.00p | 150750 |
| 07/11/2024 | 576.00p | 579.00p | 572.00p | 576.00p | 202644 |
| 06/11/2024 | 576.00p | 585.00p | 576.00p | 578.00p | 90715 |
| 05/11/2024 | 568.00p | 577.00p | 567.00p | 568.00p | 148584 |
| 04/11/2024 | 570.00p | 577.00p | 566.00p | 568.00p | 109651 |
| 01/11/2024 | 575.00p | 585.00p | 570.00p | 570.00p | 143518 |
| 31/10/2024 | 579.00p | 582.00p | 577.00p | 579.00p | 58743 |
| 30/10/2024 | 578.00p | 584.00p | 576.00p | 580.00p | 172603 |
| 29/10/2024 | 583.00p | 584.00p | 577.53p | 580.00p | 143772 |
| 28/10/2024 | 584.00p | 585.00p | 580.95p | 582.00p | 91837 |
| 25/10/2024 | 579.00p | 584.00p | 574.00p | 581.00p | 341343 |
| 24/10/2024 | 573.00p | 582.00p | 572.00p | 575.00p | 46232 |
| 23/10/2024 | 575.00p | 579.00p | 570.00p | 575.00p | 117512 |
| 22/10/2024 | 580.00p | 582.00p | 574.00p | 578.00p | 267570 |
| 21/10/2024 | 580.00p | 585.00p | 580.00p | 581.00p | 134575 |
| 18/10/2024 | 580.00p | 585.00p | 580.00p | 585.00p | 54689 |
| 17/10/2024 | 581.00p | 586.00p | 581.00p | 584.00p | 475599 |
| 16/10/2024 | 591.00p | 591.00p | 582.00p | 582.00p | 257759 |
| 15/10/2024 | 589.00p | 592.00p | 578.89p | 581.00p | 306193 |
| 14/10/2024 | 590.00p | 597.00p | 590.00p | 592.00p | 395530 |
| 11/10/2024 | 594.00p | 596.00p | 592.00p | 592.00p | 67546 |
| 10/10/2024 | 590.00p | 596.00p | 589.00p | 595.00p | 111269 |
| 09/10/2024 | 589.00p | 592.00p | 583.40p | 589.00p | 75834 |
| 08/10/2024 | 589.00p | 591.20p | 584.00p | 588.00p | 110148 |
| 07/10/2024 | 588.00p | 592.00p | 586.00p | 590.00p | 70114 |
| 04/10/2024 | 590.00p | 592.00p | 588.00p | 592.00p | 178432 |
| 03/10/2024 | 595.00p | 598.00p | 591.00p | 593.00p | 34239 |
| 02/10/2024 | 598.00p | 598.00p | 591.97p | 594.00p | 113212 |
| 01/10/2024 | 592.00p | 595.88p | 591.44p | 594.00p | 69082 |
| 30/09/2024 | 595.00p | 598.00p | 590.06p | 593.00p | 174039 |
| 27/09/2024 | 600.00p | 600.00p | 590.90p | 595.00p | 423397 |
| 26/09/2024 | 589.00p | 597.00p | 588.37p | 592.00p | 94712 |
| 25/09/2024 | 580.00p | 589.00p | 580.00p | 588.00p | 117586 |
| 24/09/2024 | 579.00p | 582.00p | 578.00p | 579.00p | 173692 |
| 23/09/2024 | 579.00p | 584.00p | 579.00p | 579.00p | 339326 |
| 20/09/2024 | 576.00p | 584.00p | 573.03p | 584.00p | 354372 |
| 19/09/2024 | 575.00p | 578.00p | 571.78p | 578.00p | 82602 |
| 18/09/2024 | 573.00p | 573.00p | 568.00p | 568.00p | 244321 |
| 17/09/2024 | 570.00p | 572.00p | 565.51p | 568.00p | 413188 |
| 16/09/2024 | 572.00p | 574.00p | 565.00p | 567.00p | 273649 |
| 13/09/2024 | 574.00p | 575.00p | 571.00p | 575.00p | 68696 |
| 12/09/2024 | 575.00p | 576.95p | 569.00p | 576.00p | 59792 |
| 11/09/2024 | 567.00p | 571.11p | 566.14p | 571.00p | 69777 |
| 10/09/2024 | 570.00p | 573.62p | 566.00p | 568.00p | 306535 |
| 09/09/2024 | 572.00p | 574.14p | 569.00p | 572.00p | 42466 |
| 06/09/2024 | 573.00p | 574.00p | 569.00p | 570.00p | 147223 |
| 05/09/2024 | 580.00p | 580.00p | 571.54p | 573.00p | 140250 |
| 04/09/2024 | 573.00p | 578.36p | 573.00p | 575.00p | 140872 |
| 03/09/2024 | 575.00p | 579.10p | 575.00p | 576.00p | 262615 |
| 02/09/2024 | 575.00p | 580.00p | 575.00p | 579.00p | 109727 |
| 30/08/2024 | 574.00p | 578.00p | 574.00p | 577.00p | 153078 |
| 29/08/2024 | 573.00p | 580.00p | 572.00p | 576.00p | 132355 |
| 28/08/2024 | 577.00p | 580.00p | 571.00p | 575.00p | 237022 |
| 27/08/2024 | 577.00p | 582.00p | 577.00p | 579.00p | 103086 |
| 23/08/2024 | 578.00p | 582.00p | 576.00p | 579.00p | 159066 |
| 22/08/2024 | 580.00p | 580.00p | 576.00p | 580.00p | 386075 |
| 21/08/2024 | 584.00p | 588.00p | 576.00p | 581.00p | 359392 |
| 20/08/2024 | 579.00p | 584.00p | 576.00p | 579.00p | 50004 |
| 19/08/2024 | 571.00p | 580.00p | 571.00p | 580.00p | 36976 |
| 16/08/2024 | 576.00p | 578.00p | 569.40p | 576.00p | 130314 |
| 15/08/2024 | 570.00p | 571.98p | 568.00p | 568.00p | 244098 |
| 14/08/2024 | 561.00p | 572.00p | 561.00p | 572.00p | 99585 |
| 13/08/2024 | 562.00p | 566.00p | 557.00p | 566.00p | 95546 |
| 12/08/2024 | 563.00p | 564.00p | 558.21p | 564.00p | 208268 |
| 09/08/2024 | 550.00p | 562.00p | 547.00p | 562.00p | 33455 |
| 08/08/2024 | 550.00p | 555.00p | 546.00p | 553.00p | 58741 |
| 07/08/2024 | 554.00p | 557.68p | 553.00p | 553.00p | 122003 |
| 06/08/2024 | 544.00p | 559.00p | 544.00p | 553.00p | 408466 |
| 05/08/2024 | 548.00p | 554.40p | 532.00p | 540.00p | 194713 |
| 02/08/2024 | 569.00p | 570.20p | 557.00p | 560.00p | 257085 |
| 01/08/2024 | 571.00p | 573.00p | 563.00p | 567.00p | 915873 |
| 31/07/2024 | 574.00p | 574.00p | 570.30p | 571.00p | 1125605 |
| 30/07/2024 | 575.00p | 575.00p | 566.00p | 570.00p | 1189704 |
| 29/07/2024 | 572.00p | 575.00p | 568.00p | 569.00p | 184734 |
| 26/07/2024 | 571.00p | 574.00p | 570.00p | 570.00p | 1473977 |
| 25/07/2024 | 571.00p | 574.00p | 569.30p | 572.00p | 168492 |
| 24/07/2024 | 577.00p | 580.00p | 574.00p | 574.00p | 106334 |
| 23/07/2024 | 591.00p | 591.00p | 577.66p | 578.00p | 51017 |
| 22/07/2024 | 585.00p | 592.00p | 585.00p | 586.00p | 94294 |
| 19/07/2024 | 590.00p | 593.00p | 586.00p | 591.00p | 56308 |
| 18/07/2024 | 582.00p | 593.00p | 582.00p | 592.00p | 120325 |
| 17/07/2024 | 587.00p | 593.00p | 581.00p | 589.00p | 87908 |
| 16/07/2024 | 589.00p | 589.00p | 569.86p | 588.00p | 130344 |
| 15/07/2024 | 589.00p | 590.00p | 584.00p | 589.00p | 105111 |
| 12/07/2024 | 594.00p | 594.68p | 589.00p | 591.00p | 51133 |
| 11/07/2024 | 598.00p | 598.00p | 591.00p | 595.00p | 248376 |
| 10/07/2024 | 600.00p | 601.00p | 597.00p | 597.00p | 162250 |
| 09/07/2024 | 601.00p | 604.00p | 598.00p | 598.00p | 186513 |
| 08/07/2024 | 599.00p | 605.00p | 597.89p | 598.00p | 119018 |
| 05/07/2024 | 595.00p | 609.00p | 595.00p | 603.00p | 154638 |
| 04/07/2024 | 595.00p | 601.00p | 595.00p | 598.00p | 121101 |
| 03/07/2024 | 597.00p | 602.20p | 594.00p | 601.00p | 132359 |
| 02/07/2024 | 592.00p | 599.00p | 592.00p | 595.00p | 102147 |
| 01/07/2024 | 586.00p | 592.00p | 586.00p | 587.00p | 142776 |
| 28/06/2024 | 589.00p | 594.00p | 585.00p | 589.00p | 161405 |
| 27/06/2024 | 589.00p | 595.00p | 589.00p | 590.00p | 146094 |
| 26/06/2024 | 592.00p | 595.00p | 588.36p | 590.00p | 341174 |
| 25/06/2024 | 589.00p | 592.00p | 588.00p | 589.00p | 100282 |
| 24/06/2024 | 593.00p | 593.00p | 589.00p | 590.00p | 162451 |
| 21/06/2024 | 597.00p | 603.00p | 592.00p | 599.00p | 238970 |
| 20/06/2024 | 592.00p | 599.00p | 592.00p | 597.00p | 229777 |
| 19/06/2024 | 597.00p | 601.00p | 592.09p | 596.00p | 224557 |
| 18/06/2024 | 590.00p | 598.00p | 590.00p | 597.00p | 205043 |
| 17/06/2024 | 589.00p | 599.00p | 589.00p | 595.00p | 97125 |
| 14/06/2024 | 597.00p | 602.41p | 589.00p | 593.00p | 546303 |
| 13/06/2024 | 602.00p | 603.76p | 596.00p | 596.00p | 263351 |
| 12/06/2024 | 595.00p | 601.18p | 593.24p | 597.00p | 256015 |
| 11/06/2024 | 593.00p | 601.00p | 591.00p | 593.00p | 158243 |
| 10/06/2024 | 598.00p | 605.00p | 595.00p | 598.00p | 188037 |
| 07/06/2024 | 598.00p | 603.00p | 596.55p | 601.00p | 172091 |
| 06/06/2024 | 609.00p | 609.00p | 598.00p | 599.00p | 154510 |
| 05/06/2024 | 609.00p | 610.00p | 603.00p | 605.00p | 176118 |
| 04/06/2024 | 608.00p | 610.00p | 603.00p | 609.00p | 252896 |
*Close Price adjusted for both dividends and splits