Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Outperform Wheaton Precious Metals Corp.NPV (CDI) (WPM) by RBC Capital
- Buy Duke Capital Limited (DUKE) by Tom Winnifrith in ShareProphets
- Buy Duke Capital Limited (DUKE) by Steve Moore in ShareProphets
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Hot Stock Rockets in ShareProphets
- Underperform Berkeley Group Holdings (The) (BKG) by RBC Capital
- Avoid XP Factory (XPF) by Steve Moore in ShareProphets
- Overweight CRH (CDI) (CRH) by Morgan Stanley
- Overweight Breedon Group (BREE) by Morgan Stanley
- Neutral Kingfisher (KGF) by UBS
- Underweight British American Tobacco (BATS) by Morgan Stanley
- Buy HSBC Holdings (HSBA) by Bank of America
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Citi
- Buy Applied Nutrition (APN) by Deutsche Bank
- Hold Wickes Group (WIX) by Deutsche Bank
- Buy Tesco (TSCO) by Deutsche Bank
- Sell Kingfisher (KGF) by Deutsche Bank
- Buy Sainsbury (J) (SBRY) by Deutsche Bank
- Hold B&M European Value Retail S.A. (DI) (BME) by Deutsche Bank
- Outperform FirstGroup (FGP) by RBC Capital
- Watch Auto Trader Group (AUTO) by Paul Summers in The Motley Fool
Unisys Corp. (USY) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/05/2013 | 18.77p | 18.77p | 18.77p | 18.77p | 0 |
| 23/05/2013 | 18.77p | 18.77p | 18.77p | 18.77p | 0 |
| 22/05/2013 | 18.77p | 18.77p | 18.77p | 18.77p | 0 |
| 21/05/2013 | 18.77p | 18.77p | 18.77p | 18.77p | 0 |
| 20/05/2013 | 18.77p | 18.77p | 18.77p | 18.77p | 0 |
| 17/05/2013 | 18.77p | 18.77p | 18.77p | 18.77p | 0 |
| 16/05/2013 | 18.77p | 18.77p | 18.77p | 18.77p | 0 |
| 15/05/2013 | 18.77p | 18.77p | 18.77p | 18.77p | 0 |
| 14/05/2013 | 18.77p | 18.77p | 18.77p | 18.77p | 0 |
| 13/05/2013 | 18.77p | 18.77p | 18.77p | 18.77p | 0 |
| 10/05/2013 | 18.77p | 18.77p | 18.77p | 18.77p | 0 |
| 09/05/2013 | 18.77p | 18.77p | 18.77p | 18.77p | 0 |
| 08/05/2013 | 18.77p | 18.77p | 18.77p | 18.77p | 15 |
| 07/05/2013 | 19.63p | 19.63p | 19.63p | 19.63p | 0 |
| 03/05/2013 | 19.63p | 19.63p | 19.63p | 19.63p | 0 |
| 02/05/2013 | 19.63p | 19.63p | 19.63p | 19.63p | 0 |
| 01/05/2013 | 19.63p | 19.63p | 19.63p | 19.63p | 0 |
| 30/04/2013 | 19.63p | 19.63p | 19.63p | 19.63p | 0 |
| 29/04/2013 | 19.63p | 19.63p | 19.63p | 19.63p | 0 |
| 26/04/2013 | 19.63p | 19.63p | 19.63p | 19.63p | 0 |
| 25/04/2013 | 19.63p | 19.63p | 19.63p | 19.63p | 0 |
| 24/04/2013 | 19.63p | 19.63p | 19.63p | 19.63p | 0 |
| 23/04/2013 | 19.63p | 19.63p | 19.63p | 19.63p | 0 |
| 22/04/2013 | 19.63p | 19.63p | 19.63p | 19.63p | 69 |
| 19/04/2013 | 22.29p | 22.29p | 22.29p | 22.29p | 0 |
| 18/04/2013 | 22.29p | 22.29p | 22.29p | 22.29p | 0 |
| 17/04/2013 | 22.29p | 22.29p | 22.29p | 22.29p | 0 |
| 16/04/2013 | 22.29p | 22.29p | 22.29p | 22.29p | 0 |
| 15/04/2013 | 22.29p | 22.29p | 22.29p | 22.29p | 0 |
| 12/04/2013 | 22.29p | 22.29p | 22.29p | 22.29p | 0 |
| 11/04/2013 | 22.29p | 22.29p | 22.29p | 22.29p | 0 |
| 10/04/2013 | 22.29p | 22.29p | 22.29p | 22.29p | 0 |
| 09/04/2013 | 22.29p | 22.29p | 22.29p | 22.29p | 0 |
| 08/04/2013 | 22.29p | 22.29p | 22.29p | 22.29p | 0 |
| 05/04/2013 | 22.29p | 22.29p | 22.29p | 22.29p | 0 |
| 04/04/2013 | 22.29p | 22.29p | 22.29p | 22.29p | 0 |
| 03/04/2013 | 22.29p | 22.29p | 22.29p | 22.29p | 400 |
| 02/04/2013 | 24.20p | 24.20p | 24.20p | 24.20p | 0 |
| 28/03/2013 | 24.20p | 24.20p | 24.20p | 24.20p | 0 |
| 27/03/2013 | 24.20p | 24.20p | 24.20p | 24.20p | 0 |
| 26/03/2013 | 24.20p | 24.20p | 24.20p | 24.20p | 0 |
| 25/03/2013 | 24.20p | 24.20p | 24.20p | 24.20p | 0 |
| 22/03/2013 | 24.20p | 24.20p | 24.20p | 24.20p | 0 |
| 21/03/2013 | 24.20p | 24.20p | 24.20p | 24.20p | 0 |
| 20/03/2013 | 24.20p | 24.20p | 24.20p | 24.20p | 0 |
| 19/03/2013 | 24.20p | 24.20p | 24.20p | 24.20p | 0 |
| 18/03/2013 | 24.20p | 24.20p | 24.20p | 24.20p | 0 |
| 15/03/2013 | 24.20p | 24.20p | 24.20p | 24.20p | 0 |
| 14/03/2013 | 24.20p | 24.20p | 24.20p | 24.20p | 0 |
| 13/03/2013 | 24.20p | 24.20p | 24.20p | 24.20p | 0 |
| 12/03/2013 | 24.20p | 24.20p | 24.20p | 24.20p | 0 |
| 11/03/2013 | 24.20p | 24.20p | 24.20p | 24.20p | 0 |
| 08/03/2013 | 24.20p | 24.20p | 24.20p | 24.20p | 0 |
| 07/03/2013 | 24.20p | 24.20p | 24.20p | 24.20p | 0 |
| 06/03/2013 | 24.20p | 24.20p | 24.20p | 24.20p | 0 |
| 05/03/2013 | 24.20p | 24.20p | 24.20p | 24.20p | 0 |
| 04/03/2013 | 24.20p | 24.20p | 24.20p | 24.20p | 0 |
| 01/03/2013 | 24.20p | 24.20p | 24.20p | 24.20p | 0 |
| 28/02/2013 | 24.20p | 24.20p | 24.20p | 24.20p | 0 |
| 27/02/2013 | 24.20p | 24.20p | 24.20p | 24.20p | 0 |
| 26/02/2013 | 24.20p | 24.20p | 24.20p | 24.20p | 0 |
| 25/02/2013 | 24.20p | 24.20p | 24.20p | 24.20p | 0 |
| 22/02/2013 | 24.20p | 24.20p | 24.20p | 24.20p | 0 |
| 21/02/2013 | 24.20p | 24.20p | 24.20p | 24.20p | 0 |
| 20/02/2013 | 24.20p | 24.20p | 24.20p | 24.20p | 0 |
| 19/02/2013 | 24.20p | 24.20p | 24.20p | 24.20p | 0 |
| 18/02/2013 | 24.20p | 24.20p | 24.20p | 24.20p | 0 |
| 15/02/2013 | 24.20p | 24.20p | 24.20p | 24.20p | 8 |
| 14/02/2013 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 13/02/2013 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 12/02/2013 | 24.50p | 24.50p | 24.50p | 24.50p | 24 |
| 11/02/2013 | 22.25p | 22.25p | 22.25p | 22.25p | 0 |
| 08/02/2013 | 22.25p | 22.25p | 22.25p | 22.25p | 0 |
| 07/02/2013 | 22.25p | 22.25p | 22.25p | 22.25p | 0 |
| 06/02/2013 | 22.25p | 22.25p | 22.25p | 22.25p | 0 |
| 05/02/2013 | 22.25p | 22.25p | 22.25p | 22.25p | 0 |
| 04/02/2013 | 22.25p | 22.25p | 22.25p | 22.25p | 0 |
| 01/02/2013 | 22.25p | 22.25p | 22.25p | 22.25p | 0 |
| 31/01/2013 | 22.25p | 22.25p | 22.25p | 22.25p | 300 |
| 30/01/2013 | 21.23p | 21.74p | 21.23p | 21.72p | 328 |
| 29/01/2013 | 18.35p | 18.35p | 18.35p | 18.35p | 0 |
| 28/01/2013 | 18.35p | 18.35p | 18.35p | 18.35p | 0 |
| 25/01/2013 | 18.35p | 18.35p | 18.35p | 18.35p | 70 |
| 24/01/2013 | 17.71p | 17.71p | 17.71p | 17.71p | 0 |
| 23/01/2013 | 17.71p | 17.71p | 17.71p | 17.71p | 0 |
| 22/01/2013 | 17.71p | 17.71p | 17.71p | 17.71p | 0 |
| 21/01/2013 | 17.71p | 17.71p | 17.71p | 17.71p | 0 |
| 18/01/2013 | 17.71p | 17.71p | 17.71p | 17.71p | 0 |
| 17/01/2013 | 17.71p | 17.71p | 17.71p | 17.71p | 87 |
| 16/01/2013 | 17.83p | 17.83p | 17.83p | 17.83p | 0 |
| 15/01/2013 | 17.83p | 17.83p | 17.83p | 17.83p | 0 |
| 14/01/2013 | 17.83p | 17.83p | 17.83p | 17.83p | 0 |
| 11/01/2013 | 17.83p | 17.83p | 17.83p | 17.83p | 0 |
| 10/01/2013 | 17.83p | 17.83p | 17.83p | 17.83p | 0 |
| 09/01/2013 | 17.83p | 17.83p | 17.83p | 17.83p | 0 |
| 08/01/2013 | 17.83p | 17.83p | 17.83p | 17.83p | 0 |
| 07/01/2013 | 17.83p | 17.83p | 17.83p | 17.83p | 0 |
| 04/01/2013 | 17.83p | 17.83p | 17.83p | 17.83p | 0 |
| 03/01/2013 | 17.83p | 17.83p | 17.83p | 17.83p | 0 |
| 02/01/2013 | 17.83p | 17.83p | 17.83p | 17.83p | 0 |
| 31/12/2012 | 17.83p | 17.83p | 17.83p | 17.83p | 0 |
| 28/12/2012 | 17.83p | 17.83p | 17.83p | 17.83p | 0 |
| 27/12/2012 | 17.83p | 17.83p | 17.83p | 17.83p | 0 |
| 24/12/2012 | 17.83p | 17.83p | 17.83p | 17.83p | 0 |
| 21/12/2012 | 17.83p | 17.83p | 17.83p | 17.83p | 0 |
| 20/12/2012 | 17.83p | 17.83p | 17.83p | 17.83p | 0 |
| 19/12/2012 | 17.83p | 17.83p | 17.83p | 17.83p | 0 |
| 18/12/2012 | 17.83p | 17.83p | 17.83p | 17.83p | 0 |
| 17/12/2012 | 17.83p | 17.83p | 17.83p | 17.83p | 0 |
| 14/12/2012 | 17.83p | 17.83p | 17.83p | 17.83p | 0 |
| 13/12/2012 | 17.83p | 17.83p | 17.83p | 17.83p | 0 |
| 12/12/2012 | 17.83p | 17.83p | 17.83p | 17.83p | 0 |
| 11/12/2012 | 17.83p | 17.83p | 17.83p | 17.83p | 0 |
| 10/12/2012 | 17.83p | 17.83p | 17.83p | 17.83p | 0 |
| 07/12/2012 | 17.83p | 17.83p | 17.83p | 17.83p | 0 |
| 06/12/2012 | 17.83p | 17.83p | 17.83p | 17.83p | 89 |
| 05/12/2012 | 16.70p | 16.70p | 16.70p | 16.70p | 0 |
| 04/12/2012 | 16.70p | 16.70p | 16.70p | 16.70p | 500 |
| 03/12/2012 | 16.10p | 16.10p | 16.10p | 16.10p | 0 |
| 30/11/2012 | 16.10p | 16.10p | 16.10p | 16.10p | 0 |
| 29/11/2012 | 16.10p | 16.10p | 16.10p | 16.10p | 0 |
| 28/11/2012 | 16.10p | 16.10p | 16.10p | 16.10p | 0 |
| 27/11/2012 | 16.10p | 16.10p | 16.10p | 16.10p | 0 |
| 26/11/2012 | 16.10p | 16.10p | 16.10p | 16.10p | 0 |
| 23/11/2012 | 16.10p | 16.10p | 16.10p | 16.10p | 0 |
| 22/11/2012 | 16.10p | 16.10p | 16.10p | 16.10p | 0 |
| 21/11/2012 | 16.10p | 16.10p | 16.10p | 16.10p | 0 |
| 20/11/2012 | 16.10p | 16.10p | 16.10p | 16.10p | 0 |
| 19/11/2012 | 16.10p | 16.10p | 16.10p | 16.10p | 0 |
| 16/11/2012 | 16.10p | 16.10p | 16.10p | 16.10p | 0 |
| 15/11/2012 | 16.10p | 16.10p | 16.10p | 16.10p | 0 |
| 14/11/2012 | 16.10p | 16.10p | 16.10p | 16.10p | 0 |
| 13/11/2012 | 16.10p | 16.10p | 16.10p | 16.10p | 0 |
| 12/11/2012 | 16.10p | 16.10p | 16.10p | 16.10p | 67 |
| 09/11/2012 | 17.02p | 17.02p | 17.02p | 17.02p | 0 |
| 08/11/2012 | 17.02p | 17.02p | 17.02p | 17.02p | 0 |
| 07/11/2012 | 17.02p | 17.02p | 17.02p | 17.02p | 0 |
| 06/11/2012 | 17.02p | 17.02p | 17.02p | 17.02p | 0 |
| 05/11/2012 | 17.02p | 17.02p | 17.02p | 17.02p | 0 |
| 02/11/2012 | 17.02p | 17.02p | 17.02p | 17.02p | 0 |
| 01/11/2012 | 17.02p | 17.02p | 17.02p | 17.02p | 0 |
| 31/10/2012 | 17.02p | 17.02p | 17.02p | 17.02p | 100 |
| 30/10/2012 | 17.69p | 17.69p | 17.69p | 17.69p | 0 |
| 29/10/2012 | 17.69p | 17.69p | 17.69p | 17.69p | 0 |
| 26/10/2012 | 17.69p | 17.69p | 17.69p | 17.69p | 99 |
| 25/10/2012 | 21.49p | 21.49p | 21.49p | 21.49p | 0 |
| 24/10/2012 | 21.49p | 21.49p | 21.49p | 21.49p | 0 |
| 23/10/2012 | 21.49p | 21.49p | 21.49p | 21.49p | 0 |
| 22/10/2012 | 21.49p | 21.49p | 21.49p | 21.49p | 0 |
| 19/10/2012 | 21.49p | 21.49p | 21.49p | 21.49p | 0 |
| 18/10/2012 | 21.49p | 21.49p | 21.49p | 21.49p | 0 |
| 17/10/2012 | 21.49p | 21.49p | 21.49p | 21.49p | 0 |
| 16/10/2012 | 21.49p | 21.49p | 21.49p | 21.49p | 0 |
| 15/10/2012 | 21.49p | 21.49p | 21.49p | 21.49p | 300 |
| 12/10/2012 | 21.65p | 22.10p | 21.64p | 22.10p | 0 |
| 11/10/2012 | 21.65p | 22.10p | 21.64p | 22.10p | 0 |
| 10/10/2012 | 21.65p | 22.10p | 21.64p | 22.10p | 0 |
| 09/10/2012 | 21.65p | 22.10p | 21.64p | 22.10p | 0 |
| 08/10/2012 | 21.65p | 22.10p | 21.64p | 22.10p | 0 |
| 05/10/2012 | 21.65p | 22.10p | 21.64p | 22.10p | 0 |
| 04/10/2012 | 21.65p | 22.10p | 21.64p | 22.10p | 0 |
| 03/10/2012 | 21.65p | 22.10p | 21.64p | 22.10p | 0 |
| 02/10/2012 | 21.65p | 22.10p | 21.64p | 22.10p | 0 |
| 01/10/2012 | 21.65p | 22.10p | 21.64p | 22.10p | 0 |
| 28/09/2012 | 21.65p | 22.10p | 21.64p | 22.10p | 0 |
| 27/09/2012 | 21.65p | 22.10p | 21.64p | 22.10p | 0 |
| 26/09/2012 | 21.65p | 22.10p | 21.64p | 22.10p | 0 |
| 25/09/2012 | 21.65p | 22.10p | 21.64p | 22.10p | 0 |
| 24/09/2012 | 21.65p | 22.10p | 21.64p | 22.10p | 133 |
| 21/09/2012 | 22.10p | 22.10p | 22.10p | 22.10p | 0 |
| 20/09/2012 | 22.10p | 22.10p | 22.10p | 22.10p | 0 |
| 19/09/2012 | 22.10p | 22.10p | 22.10p | 22.10p | 0 |
| 18/09/2012 | 22.10p | 22.10p | 22.10p | 22.10p | 0 |
| 17/09/2012 | 22.10p | 22.10p | 22.10p | 22.10p | 0 |
| 14/09/2012 | 22.10p | 22.10p | 22.10p | 22.10p | 0 |
| 13/09/2012 | 22.10p | 22.10p | 22.10p | 22.10p | 15 |
| 12/09/2012 | 21.81p | 21.81p | 21.81p | 21.81p | 27 |
| 11/09/2012 | 18.95p | 18.95p | 18.95p | 18.95p | 0 |
| 10/09/2012 | 18.95p | 18.95p | 18.95p | 18.95p | 0 |
| 07/09/2012 | 18.95p | 18.95p | 18.95p | 18.95p | 0 |
| 06/09/2012 | 18.95p | 18.95p | 18.95p | 18.95p | 0 |
| 05/09/2012 | 18.95p | 18.95p | 18.95p | 18.95p | 0 |
| 04/09/2012 | 18.95p | 18.95p | 18.95p | 18.95p | 0 |
| 03/09/2012 | 18.95p | 18.95p | 18.95p | 18.95p | 0 |
| 31/08/2012 | 18.95p | 18.95p | 18.95p | 18.95p | 0 |
| 30/08/2012 | 18.95p | 18.95p | 18.95p | 18.95p | 0 |
| 29/08/2012 | 18.95p | 18.95p | 18.95p | 18.95p | 0 |
| 28/08/2012 | 18.95p | 18.95p | 18.95p | 18.95p | 0 |
| 24/08/2012 | 18.95p | 18.95p | 18.95p | 18.95p | 0 |
| 23/08/2012 | 18.95p | 18.95p | 18.95p | 18.95p | 0 |
| 22/08/2012 | 18.95p | 18.95p | 18.95p | 18.95p | 0 |
| 21/08/2012 | 18.95p | 18.95p | 18.95p | 18.95p | 0 |
| 20/08/2012 | 18.95p | 18.95p | 18.95p | 18.95p | 0 |
| 17/08/2012 | 18.95p | 18.95p | 18.95p | 18.95p | 0 |
| 16/08/2012 | 18.95p | 18.95p | 18.95p | 18.95p | 0 |
| 15/08/2012 | 18.95p | 18.95p | 18.95p | 18.95p | 0 |
| 14/08/2012 | 18.95p | 18.95p | 18.95p | 18.95p | 0 |
| 13/08/2012 | 18.95p | 18.95p | 18.95p | 18.95p | 0 |
| 10/08/2012 | 18.95p | 18.95p | 18.95p | 18.95p | 0 |
| 09/08/2012 | 18.95p | 18.95p | 18.95p | 18.95p | 0 |
*Close Price adjusted for both dividends and splits