Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Outperform Wheaton Precious Metals Corp.NPV (CDI) (WPM) by RBC Capital
- Buy Duke Capital Limited (DUKE) by Tom Winnifrith in ShareProphets
- Buy Duke Capital Limited (DUKE) by Steve Moore in ShareProphets
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Hot Stock Rockets in ShareProphets
- Underperform Berkeley Group Holdings (The) (BKG) by RBC Capital
- Avoid XP Factory (XPF) by Steve Moore in ShareProphets
- Overweight CRH (CDI) (CRH) by Morgan Stanley
- Overweight Breedon Group (BREE) by Morgan Stanley
- Neutral Kingfisher (KGF) by UBS
- Underweight British American Tobacco (BATS) by Morgan Stanley
- Buy HSBC Holdings (HSBA) by Bank of America
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Citi
- Buy Applied Nutrition (APN) by Deutsche Bank
- Hold Wickes Group (WIX) by Deutsche Bank
- Buy Tesco (TSCO) by Deutsche Bank
- Sell Kingfisher (KGF) by Deutsche Bank
- Buy Sainsbury (J) (SBRY) by Deutsche Bank
- Hold B&M European Value Retail S.A. (DI) (BME) by Deutsche Bank
- Outperform FirstGroup (FGP) by RBC Capital
- Watch Auto Trader Group (AUTO) by Paul Summers in The Motley Fool
Unisys Corp. (USY) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/02/2018 | 8.51p | 8.51p | 8.51p | 28.98p | 0 |
| 19/02/2018 | 8.51p | 8.51p | 8.51p | 28.98p | 0 |
| 16/02/2018 | 8.51p | 8.51p | 8.51p | 28.98p | 0 |
| 15/02/2018 | 8.51p | 8.51p | 8.51p | 28.98p | 0 |
| 14/02/2018 | 8.51p | 8.51p | 8.51p | 28.98p | 0 |
| 13/02/2018 | 8.51p | 8.51p | 8.51p | 28.98p | 0 |
| 12/02/2018 | 8.51p | 8.51p | 8.51p | 28.98p | 245 |
| 09/02/2018 | 8.51p | 8.51p | 8.51p | 28.98p | 331 |
| 08/02/2018 | 8.51p | 8.51p | 8.51p | 28.98p | 576 |
| 07/02/2018 | 8.51p | 8.51p | 8.51p | 28.98p | 0 |
| 06/02/2018 | 8.51p | 8.51p | 8.51p | 28.98p | 0 |
| 05/02/2018 | 8.51p | 8.51p | 8.51p | 28.98p | 0 |
| 02/02/2018 | 8.51p | 8.51p | 8.51p | 28.98p | 7 |
| 01/02/2018 | 8.51p | 8.51p | 8.51p | 28.98p | 0 |
| 31/01/2018 | 8.51p | 8.51p | 8.51p | 28.98p | 0 |
| 30/01/2018 | 8.51p | 8.51p | 8.51p | 28.98p | 0 |
| 29/01/2018 | 8.51p | 8.51p | 8.51p | 28.98p | 0 |
| 26/01/2018 | 8.51p | 8.51p | 8.51p | 28.98p | 0 |
| 25/01/2018 | 8.51p | 8.51p | 8.51p | 28.98p | 0 |
| 24/01/2018 | 8.51p | 8.51p | 8.51p | 28.98p | 0 |
| 23/01/2018 | 8.51p | 8.51p | 8.51p | 28.98p | 0 |
| 22/01/2018 | 8.51p | 8.51p | 8.51p | 28.98p | 0 |
| 19/01/2018 | 8.51p | 8.51p | 8.51p | 28.98p | 0 |
| 18/01/2018 | 8.51p | 8.51p | 8.51p | 28.98p | 0 |
| 17/01/2018 | 8.51p | 8.51p | 8.51p | 28.98p | 0 |
| 16/01/2018 | 8.51p | 8.51p | 8.51p | 28.98p | 0 |
| 15/01/2018 | 8.51p | 8.51p | 8.51p | 28.98p | 0 |
| 12/01/2018 | 8.51p | 8.51p | 8.51p | 28.98p | 0 |
| 11/01/2018 | 8.51p | 8.51p | 8.51p | 28.98p | 0 |
| 10/01/2018 | 8.51p | 8.51p | 8.51p | 28.98p | 0 |
| 09/01/2018 | 8.51p | 8.51p | 8.51p | 28.98p | 0 |
| 08/01/2018 | 8.51p | 8.51p | 8.51p | 28.98p | 0 |
| 05/01/2018 | 8.51p | 8.51p | 8.51p | 28.98p | 0 |
| 04/01/2018 | 8.51p | 8.51p | 8.51p | 28.98p | 0 |
| 03/01/2018 | 8.51p | 8.51p | 8.51p | 28.98p | 0 |
| 02/01/2018 | 8.51p | 8.51p | 8.51p | 28.98p | 0 |
| 29/12/2017 | 8.51p | 8.51p | 8.51p | 28.98p | 0 |
| 28/12/2017 | 8.51p | 8.51p | 8.51p | 28.98p | 0 |
| 27/12/2017 | 8.51p | 8.51p | 8.51p | 28.98p | 0 |
| 22/12/2017 | 8.51p | 8.51p | 8.51p | 28.98p | 0 |
| 21/12/2017 | 8.51p | 8.51p | 8.51p | 28.98p | 0 |
| 20/12/2017 | 8.51p | 8.51p | 8.51p | 28.98p | 0 |
| 19/12/2017 | 8.51p | 8.51p | 8.51p | 28.98p | 0 |
| 18/12/2017 | 8.51p | 8.51p | 8.51p | 28.98p | 0 |
| 15/12/2017 | 8.51p | 8.51p | 8.51p | 28.98p | 0 |
| 14/12/2017 | 8.51p | 8.51p | 8.51p | 28.98p | 0 |
| 13/12/2017 | 8.51p | 8.51p | 8.51p | 28.98p | 0 |
| 12/12/2017 | 8.51p | 8.51p | 8.51p | 28.98p | 0 |
| 11/12/2017 | 8.51p | 8.51p | 8.51p | 28.98p | 0 |
| 08/12/2017 | 8.51p | 8.51p | 8.51p | 28.98p | 0 |
| 07/12/2017 | 8.51p | 8.51p | 8.51p | 28.98p | 243 |
| 06/12/2017 | 8.51p | 8.51p | 8.51p | 28.98p | 0 |
| 05/12/2017 | 8.51p | 8.51p | 8.51p | 28.98p | 0 |
| 04/12/2017 | 8.51p | 8.51p | 8.51p | 28.98p | 0 |
| 01/12/2017 | 8.51p | 8.51p | 8.51p | 28.98p | 0 |
| 30/11/2017 | 8.51p | 8.51p | 8.51p | 28.98p | 0 |
| 29/11/2017 | 8.51p | 8.51p | 8.51p | 28.98p | 0 |
| 28/11/2017 | 8.51p | 8.51p | 8.51p | 28.98p | 0 |
| 27/11/2017 | 8.51p | 8.51p | 8.51p | 28.98p | 0 |
| 24/11/2017 | 8.51p | 8.51p | 8.51p | 28.98p | 0 |
| 23/11/2017 | 8.51p | 8.51p | 8.51p | 28.98p | 0 |
| 22/11/2017 | 8.51p | 8.51p | 8.51p | 28.98p | 0 |
| 21/11/2017 | 8.51p | 8.51p | 8.51p | 28.98p | 0 |
| 20/11/2017 | 8.51p | 8.51p | 8.51p | 28.98p | 0 |
| 17/11/2017 | 8.51p | 8.51p | 8.51p | 28.98p | 0 |
| 16/11/2017 | 8.51p | 8.51p | 8.51p | 28.98p | 0 |
| 15/11/2017 | 8.51p | 8.51p | 8.51p | 28.98p | 0 |
| 14/11/2017 | 8.51p | 8.51p | 8.51p | 28.98p | 0 |
| 13/11/2017 | 8.51p | 8.51p | 8.51p | 28.98p | 0 |
| 10/11/2017 | 8.51p | 8.51p | 8.51p | 28.98p | 0 |
| 09/11/2017 | 8.51p | 8.51p | 8.51p | 28.98p | 0 |
| 08/11/2017 | 8.51p | 8.51p | 8.51p | 28.98p | 0 |
| 07/11/2017 | 8.51p | 8.51p | 8.51p | 28.98p | 0 |
| 06/11/2017 | 8.51p | 8.51p | 8.51p | 28.98p | 0 |
| 03/11/2017 | 8.51p | 8.51p | 8.51p | 28.98p | 0 |
| 02/11/2017 | 8.51p | 8.51p | 8.51p | 28.98p | 0 |
| 01/11/2017 | 8.51p | 8.51p | 8.51p | 28.98p | 0 |
| 31/10/2017 | 8.51p | 8.51p | 8.51p | 28.98p | 0 |
| 30/10/2017 | 8.51p | 8.51p | 8.51p | 28.98p | 0 |
| 27/10/2017 | 8.51p | 8.51p | 8.51p | 28.98p | 0 |
| 26/10/2017 | 8.51p | 8.51p | 8.51p | 28.98p | 142 |
| 25/10/2017 | 7.64p | 7.64p | 7.64p | 28.98p | 0 |
| 24/10/2017 | 7.64p | 7.64p | 7.64p | 28.98p | 0 |
| 23/10/2017 | 7.64p | 7.64p | 7.64p | 28.98p | 0 |
| 20/10/2017 | 7.64p | 7.64p | 7.64p | 28.98p | 0 |
| 19/10/2017 | 7.64p | 7.64p | 7.64p | 28.98p | 0 |
| 18/10/2017 | 7.64p | 7.64p | 7.64p | 28.98p | 0 |
| 17/10/2017 | 7.64p | 7.64p | 7.64p | 28.98p | 0 |
| 16/10/2017 | 7.64p | 7.64p | 7.64p | 28.98p | 0 |
| 13/10/2017 | 7.64p | 7.64p | 7.64p | 28.98p | 0 |
| 12/10/2017 | 7.64p | 7.64p | 7.64p | 28.98p | 0 |
| 11/10/2017 | 7.64p | 7.64p | 7.64p | 28.98p | 0 |
| 10/10/2017 | 7.64p | 7.64p | 7.64p | 28.98p | 0 |
| 09/10/2017 | 7.64p | 7.64p | 7.64p | 28.98p | 0 |
| 06/10/2017 | 7.64p | 7.64p | 7.64p | 28.98p | 0 |
| 05/10/2017 | 7.64p | 7.64p | 7.64p | 28.98p | 0 |
| 04/10/2017 | 7.64p | 7.64p | 7.64p | 28.98p | 0 |
| 03/10/2017 | 7.64p | 7.64p | 7.64p | 28.98p | 0 |
| 02/10/2017 | 7.64p | 7.64p | 7.64p | 28.98p | 0 |
| 29/09/2017 | 7.64p | 7.64p | 7.64p | 28.98p | 0 |
| 28/09/2017 | 7.64p | 7.64p | 7.64p | 28.98p | 0 |
| 27/09/2017 | 7.64p | 7.64p | 7.64p | 28.98p | 0 |
| 26/09/2017 | 7.64p | 7.64p | 7.64p | 28.98p | 0 |
| 25/09/2017 | 7.64p | 7.64p | 7.64p | 28.98p | 0 |
| 22/09/2017 | 7.64p | 7.64p | 7.64p | 28.98p | 0 |
| 21/09/2017 | 7.64p | 7.64p | 7.64p | 28.98p | 0 |
| 20/09/2017 | 7.64p | 7.64p | 7.64p | 28.98p | 0 |
| 19/09/2017 | 7.64p | 7.64p | 7.64p | 28.98p | 0 |
| 18/09/2017 | 7.64p | 7.64p | 7.64p | 28.98p | 0 |
| 15/09/2017 | 7.64p | 7.64p | 7.64p | 28.98p | 0 |
| 14/09/2017 | 7.64p | 7.64p | 7.64p | 28.98p | 0 |
| 13/09/2017 | 7.64p | 7.64p | 7.64p | 28.98p | 0 |
| 12/09/2017 | 7.64p | 7.64p | 7.64p | 28.98p | 0 |
| 11/09/2017 | 7.64p | 7.64p | 7.64p | 28.98p | 0 |
| 08/09/2017 | 7.64p | 7.68p | 7.64p | 28.98p | 6 |
| 07/09/2017 | 7.68p | 7.68p | 7.68p | 28.98p | 0 |
| 06/09/2017 | 7.68p | 7.68p | 7.68p | 28.98p | 0 |
| 05/09/2017 | 7.68p | 7.68p | 7.68p | 28.98p | 0 |
| 04/09/2017 | 7.68p | 7.68p | 7.68p | 28.98p | 0 |
| 01/09/2017 | 7.68p | 7.68p | 7.68p | 28.98p | 0 |
| 31/08/2017 | 7.68p | 7.68p | 7.68p | 28.98p | 0 |
| 30/08/2017 | 7.68p | 8.40p | 7.68p | 28.98p | 248 |
| 29/08/2017 | 8.40p | 8.40p | 8.40p | 28.98p | 0 |
| 25/08/2017 | 8.40p | 8.40p | 8.40p | 28.98p | 0 |
| 24/08/2017 | 8.40p | 8.40p | 8.40p | 28.98p | 0 |
| 23/08/2017 | 8.40p | 8.40p | 8.40p | 28.98p | 0 |
| 22/08/2017 | 8.40p | 8.40p | 8.40p | 28.98p | 0 |
| 21/08/2017 | 8.40p | 8.40p | 8.40p | 28.98p | 0 |
| 18/08/2017 | 8.40p | 8.40p | 8.40p | 28.98p | 0 |
| 17/08/2017 | 8.40p | 13.13p | 8.40p | 28.98p | 320 |
| 16/08/2017 | 13.23p | 13.13p | 13.13p | 28.98p | 0 |
| 15/08/2017 | 13.23p | 13.13p | 13.13p | 28.98p | 0 |
| 14/08/2017 | 13.23p | 13.13p | 13.13p | 28.98p | 0 |
| 11/08/2017 | 13.23p | 13.13p | 13.13p | 28.98p | 0 |
| 10/08/2017 | 13.23p | 13.13p | 13.13p | 28.98p | 0 |
| 09/08/2017 | 13.23p | 13.13p | 13.13p | 28.98p | 0 |
| 08/08/2017 | 13.23p | 13.13p | 13.13p | 28.98p | 0 |
| 07/08/2017 | 13.23p | 13.13p | 13.13p | 28.98p | 0 |
| 04/08/2017 | 13.23p | 13.13p | 13.13p | 28.98p | 0 |
| 03/08/2017 | 13.23p | 13.13p | 13.13p | 28.98p | 0 |
| 02/08/2017 | 13.23p | 13.13p | 13.13p | 28.98p | 0 |
| 01/08/2017 | 13.23p | 13.13p | 13.13p | 28.98p | 0 |
| 31/07/2017 | 13.23p | 13.13p | 13.13p | 28.98p | 0 |
| 28/07/2017 | 13.23p | 13.13p | 13.13p | 28.98p | 0 |
| 27/07/2017 | 13.23p | 13.13p | 13.13p | 28.98p | 0 |
| 26/07/2017 | 13.23p | 13.13p | 13.13p | 28.98p | 0 |
| 25/07/2017 | 13.23p | 13.13p | 13.13p | 28.98p | 0 |
| 24/07/2017 | 13.23p | 13.13p | 13.13p | 28.98p | 0 |
| 21/07/2017 | 13.23p | 13.13p | 13.13p | 28.98p | 0 |
| 20/07/2017 | 13.23p | 13.13p | 13.13p | 28.98p | 0 |
| 19/07/2017 | 13.23p | 13.13p | 13.13p | 28.98p | 0 |
| 18/07/2017 | 13.23p | 13.13p | 13.13p | 28.98p | 0 |
| 17/07/2017 | 13.23p | 13.13p | 13.13p | 28.98p | 0 |
| 14/07/2017 | 13.23p | 13.13p | 13.13p | 28.98p | 0 |
| 13/07/2017 | 13.23p | 13.13p | 13.13p | 28.98p | 0 |
| 12/07/2017 | 13.23p | 13.13p | 13.13p | 28.98p | 0 |
| 11/07/2017 | 13.23p | 13.13p | 13.13p | 28.98p | 0 |
| 10/07/2017 | 13.23p | 13.13p | 13.13p | 28.98p | 0 |
| 07/07/2017 | 13.23p | 13.13p | 13.13p | 28.98p | 0 |
| 06/07/2017 | 13.23p | 13.13p | 13.13p | 28.98p | 0 |
| 05/07/2017 | 13.23p | 13.13p | 13.13p | 28.98p | 0 |
| 04/07/2017 | 13.23p | 13.13p | 13.13p | 28.98p | 0 |
| 03/07/2017 | 13.23p | 13.13p | 13.13p | 28.98p | 0 |
| 30/06/2017 | 13.23p | 13.13p | 13.13p | 28.98p | 0 |
| 29/06/2017 | 13.23p | 13.13p | 13.13p | 28.98p | 0 |
| 28/06/2017 | 13.23p | 13.23p | 11.93p | 28.98p | 385 |
| 27/06/2017 | 11.93p | 11.93p | 11.93p | 28.98p | 0 |
| 26/06/2017 | 11.93p | 11.93p | 11.93p | 28.98p | 0 |
| 23/06/2017 | 11.93p | 11.93p | 11.93p | 28.98p | 0 |
| 22/06/2017 | 11.93p | 11.93p | 11.93p | 28.98p | 0 |
| 21/06/2017 | 11.93p | 11.93p | 11.93p | 28.98p | 0 |
| 20/06/2017 | 11.93p | 11.93p | 11.93p | 28.98p | 0 |
| 19/06/2017 | 11.93p | 11.93p | 11.93p | 28.98p | 0 |
| 16/06/2017 | 11.93p | 11.93p | 11.93p | 28.98p | 0 |
| 15/06/2017 | 11.93p | 11.93p | 11.93p | 28.98p | 0 |
| 14/06/2017 | 11.93p | 11.93p | 11.93p | 28.98p | 0 |
| 13/06/2017 | 11.93p | 11.93p | 11.93p | 28.98p | 0 |
| 12/06/2017 | 11.93p | 11.93p | 11.93p | 28.98p | 0 |
| 09/06/2017 | 11.93p | 11.93p | 11.93p | 28.98p | 0 |
| 08/06/2017 | 11.93p | 11.93p | 11.93p | 28.98p | 0 |
| 07/06/2017 | 11.93p | 11.93p | 11.93p | 28.98p | 0 |
| 06/06/2017 | 11.93p | 11.93p | 11.93p | 28.98p | 0 |
| 05/06/2017 | 11.93p | 11.93p | 11.93p | 28.98p | 0 |
| 02/06/2017 | 11.93p | 11.93p | 11.93p | 28.98p | 0 |
| 01/06/2017 | 11.93p | 11.93p | 11.93p | 28.98p | 0 |
| 31/05/2017 | 11.93p | 11.93p | 11.93p | 28.98p | 0 |
| 30/05/2017 | 11.93p | 11.93p | 11.93p | 28.98p | 0 |
| 26/05/2017 | 11.93p | 11.93p | 11.93p | 28.98p | 0 |
| 25/05/2017 | 11.93p | 11.93p | 11.93p | 28.98p | 0 |
| 24/05/2017 | 11.93p | 11.93p | 11.93p | 28.98p | 132 |
| 23/05/2017 | 13.65p | 13.65p | 13.65p | 28.98p | 0 |
| 22/05/2017 | 13.65p | 13.65p | 13.65p | 28.98p | 0 |
| 19/05/2017 | 13.65p | 13.65p | 13.65p | 28.98p | 0 |
| 18/05/2017 | 13.65p | 13.65p | 13.65p | 28.98p | 0 |
| 17/05/2017 | 13.65p | 13.65p | 13.65p | 28.98p | 0 |
| 16/05/2017 | 13.65p | 13.65p | 13.65p | 28.98p | 0 |
| 15/05/2017 | 13.65p | 13.65p | 13.65p | 28.98p | 0 |
| 12/05/2017 | 13.65p | 13.65p | 13.65p | 28.98p | 0 |
| 11/05/2017 | 13.65p | 13.65p | 13.65p | 28.98p | 0 |
| 10/05/2017 | 13.65p | 13.65p | 13.65p | 28.98p | 0 |
*Close Price adjusted for both dividends and splits