Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Outperform Wheaton Precious Metals Corp.NPV (CDI) (WPM) by RBC Capital
- Buy Duke Capital Limited (DUKE) by Tom Winnifrith in ShareProphets
- Buy Duke Capital Limited (DUKE) by Steve Moore in ShareProphets
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Hot Stock Rockets in ShareProphets
- Underperform Berkeley Group Holdings (The) (BKG) by RBC Capital
- Avoid XP Factory (XPF) by Steve Moore in ShareProphets
- Overweight CRH (CDI) (CRH) by Morgan Stanley
- Overweight Breedon Group (BREE) by Morgan Stanley
- Neutral Kingfisher (KGF) by UBS
- Underweight British American Tobacco (BATS) by Morgan Stanley
- Buy HSBC Holdings (HSBA) by Bank of America
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Citi
- Buy Applied Nutrition (APN) by Deutsche Bank
- Hold Wickes Group (WIX) by Deutsche Bank
- Buy Tesco (TSCO) by Deutsche Bank
- Sell Kingfisher (KGF) by Deutsche Bank
- Buy Sainsbury (J) (SBRY) by Deutsche Bank
- Hold B&M European Value Retail S.A. (DI) (BME) by Deutsche Bank
- Outperform FirstGroup (FGP) by RBC Capital
- Watch Auto Trader Group (AUTO) by Paul Summers in The Motley Fool
Unisys Corp. (USY) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 04/12/2018 | 28.98p | 13.59p | 13.59p | 28.98p | 0 |
| 03/12/2018 | 28.98p | 13.59p | 13.59p | 28.98p | 0 |
| 30/11/2018 | 28.98p | 19.15p | 19.15p | 28.98p | 0 |
| 29/11/2018 | 28.98p | 19.15p | 19.15p | 28.98p | 0 |
| 28/11/2018 | 28.98p | 28.98p | 19.15p | 28.98p | 0 |
| 27/11/2018 | 28.98p | 19.15p | 19.15p | 28.98p | 0 |
| 26/11/2018 | 28.98p | 19.15p | 19.15p | 28.98p | 0 |
| 23/11/2018 | 28.98p | 19.15p | 19.15p | 28.98p | 0 |
| 22/11/2018 | 28.98p | 19.15p | 19.15p | 28.98p | 0 |
| 21/11/2018 | 28.98p | 19.15p | 19.15p | 28.98p | 0 |
| 20/11/2018 | 28.98p | 19.15p | 19.15p | 28.98p | 0 |
| 19/11/2018 | 28.98p | 19.15p | 19.15p | 28.98p | 0 |
| 16/11/2018 | 28.98p | 19.15p | 19.15p | 28.98p | 0 |
| 15/11/2018 | 28.98p | 19.15p | 19.15p | 28.98p | 0 |
| 14/11/2018 | 28.98p | 19.15p | 19.15p | 28.98p | 0 |
| 13/11/2018 | 28.98p | 19.15p | 19.15p | 28.98p | 0 |
| 12/11/2018 | 28.98p | 19.15p | 19.15p | 28.98p | 0 |
| 09/11/2018 | 28.98p | 19.15p | 19.15p | 28.98p | 0 |
| 08/11/2018 | 28.98p | 19.15p | 19.15p | 28.98p | 0 |
| 07/11/2018 | 28.98p | 19.15p | 19.15p | 28.98p | 0 |
| 06/11/2018 | 28.98p | 19.15p | 19.15p | 28.98p | 0 |
| 05/11/2018 | 28.98p | 19.15p | 19.15p | 28.98p | 0 |
| 02/11/2018 | 28.98p | 19.15p | 19.15p | 28.98p | 0 |
| 01/11/2018 | 28.98p | 19.15p | 19.15p | 28.98p | 0 |
| 31/10/2018 | 28.98p | 19.15p | 19.15p | 28.98p | 0 |
| 30/10/2018 | 28.98p | 28.98p | 19.15p | 28.98p | 965 |
| 29/10/2018 | 28.98p | 19.15p | 19.15p | 28.98p | 0 |
| 26/10/2018 | 28.98p | 19.15p | 19.15p | 28.98p | 0 |
| 25/10/2018 | 28.98p | 19.15p | 19.15p | 28.98p | 0 |
| 24/10/2018 | 28.98p | 19.15p | 19.15p | 28.98p | 0 |
| 23/10/2018 | 28.98p | 19.15p | 19.15p | 28.98p | 0 |
| 22/10/2018 | 28.98p | 19.15p | 19.15p | 28.98p | 0 |
| 19/10/2018 | 28.98p | 19.15p | 19.15p | 28.98p | 0 |
| 18/10/2018 | 28.98p | 19.15p | 19.15p | 28.98p | 0 |
| 17/10/2018 | 28.98p | 19.15p | 19.15p | 28.98p | 0 |
| 16/10/2018 | 28.98p | 19.15p | 19.15p | 28.98p | 0 |
| 15/10/2018 | 28.98p | 19.15p | 19.15p | 28.98p | 0 |
| 12/10/2018 | 28.98p | 19.15p | 19.15p | 28.98p | 0 |
| 11/10/2018 | 28.98p | 19.15p | 19.15p | 28.98p | 0 |
| 10/10/2018 | 28.98p | 19.15p | 19.15p | 28.98p | 0 |
| 09/10/2018 | 28.98p | 19.15p | 19.15p | 28.98p | 0 |
| 08/10/2018 | 28.98p | 19.15p | 19.15p | 28.98p | 0 |
| 05/10/2018 | 28.98p | 19.15p | 19.15p | 28.98p | 0 |
| 04/10/2018 | 28.98p | 19.15p | 19.15p | 28.98p | 0 |
| 03/10/2018 | 28.98p | 19.15p | 19.15p | 28.98p | 0 |
| 02/10/2018 | 28.98p | 19.15p | 19.15p | 28.98p | 0 |
| 01/10/2018 | 28.98p | 19.15p | 19.15p | 28.98p | 0 |
| 28/09/2018 | 28.98p | 19.15p | 19.15p | 28.98p | 0 |
| 27/09/2018 | 28.98p | 19.15p | 19.15p | 28.98p | 0 |
| 26/09/2018 | 28.98p | 19.15p | 19.15p | 28.98p | 0 |
| 25/09/2018 | 28.98p | 19.15p | 19.15p | 28.98p | 0 |
| 24/09/2018 | 28.98p | 19.15p | 19.15p | 28.98p | 0 |
| 21/09/2018 | 28.98p | 19.15p | 19.15p | 28.98p | 0 |
| 20/09/2018 | 28.98p | 19.15p | 19.15p | 28.98p | 0 |
| 19/09/2018 | 28.98p | 19.15p | 19.15p | 28.98p | 0 |
| 18/09/2018 | 28.98p | 19.15p | 19.15p | 28.98p | 0 |
| 17/09/2018 | 28.98p | 19.15p | 19.15p | 28.98p | 0 |
| 14/09/2018 | 28.98p | 19.15p | 19.15p | 28.98p | 0 |
| 13/09/2018 | 28.98p | 19.15p | 19.15p | 28.98p | 0 |
| 12/09/2018 | 19.05p | 19.15p | 19.15p | 28.98p | 0 |
| 11/09/2018 | 19.05p | 19.15p | 19.15p | 28.98p | 0 |
| 10/09/2018 | 19.05p | 19.15p | 18.90p | 28.98p | 511 |
| 07/09/2018 | 14.65p | 14.75p | 14.75p | 28.98p | 320 |
| 06/09/2018 | 14.65p | 14.75p | 14.75p | 28.98p | 0 |
| 05/09/2018 | 14.65p | 14.75p | 14.75p | 28.98p | 0 |
| 04/09/2018 | 14.65p | 14.75p | 14.75p | 28.98p | 0 |
| 03/09/2018 | 14.65p | 14.75p | 14.75p | 28.98p | 0 |
| 31/08/2018 | 14.65p | 14.75p | 14.75p | 28.98p | 0 |
| 30/08/2018 | 14.65p | 14.75p | 14.75p | 28.98p | 0 |
| 29/08/2018 | 14.65p | 14.75p | 14.75p | 28.98p | 0 |
| 28/08/2018 | 14.65p | 14.75p | 14.75p | 28.98p | 0 |
| 24/08/2018 | 14.65p | 14.75p | 14.75p | 28.98p | 0 |
| 23/08/2018 | 14.65p | 14.75p | 14.75p | 28.98p | 0 |
| 22/08/2018 | 14.65p | 14.75p | 14.75p | 28.98p | 0 |
| 21/08/2018 | 14.65p | 14.75p | 14.75p | 28.98p | 0 |
| 20/08/2018 | 14.65p | 14.75p | 14.75p | 28.98p | 0 |
| 17/08/2018 | 14.65p | 14.75p | 14.75p | 28.98p | 0 |
| 16/08/2018 | 14.65p | 14.75p | 14.75p | 28.98p | 0 |
| 15/08/2018 | 14.65p | 14.75p | 14.75p | 28.98p | 0 |
| 14/08/2018 | 14.65p | 14.75p | 14.75p | 28.98p | 0 |
| 13/08/2018 | 14.65p | 14.75p | 14.75p | 28.98p | 0 |
| 10/08/2018 | 14.65p | 14.75p | 14.75p | 28.98p | 0 |
| 09/08/2018 | 14.65p | 14.75p | 14.75p | 28.98p | 0 |
| 08/08/2018 | 14.65p | 14.75p | 14.75p | 28.98p | 0 |
| 07/08/2018 | 14.65p | 14.75p | 14.75p | 28.98p | 0 |
| 06/08/2018 | 14.65p | 14.75p | 14.75p | 28.98p | 0 |
| 03/08/2018 | 14.65p | 14.75p | 14.75p | 28.98p | 0 |
| 02/08/2018 | 14.65p | 14.80p | 14.65p | 28.98p | 19764 |
| 01/08/2018 | 12.95p | 13.00p | 13.00p | 28.98p | 0 |
| 31/07/2018 | 12.95p | 13.00p | 13.00p | 28.98p | 0 |
| 30/07/2018 | 12.95p | 13.00p | 13.00p | 28.98p | 0 |
| 27/07/2018 | 12.95p | 13.00p | 13.00p | 28.98p | 0 |
| 26/07/2018 | 12.95p | 13.00p | 13.00p | 28.98p | 0 |
| 25/07/2018 | 12.95p | 13.00p | 13.00p | 28.98p | 0 |
| 24/07/2018 | 12.95p | 13.00p | 13.00p | 28.98p | 0 |
| 23/07/2018 | 12.95p | 13.00p | 13.00p | 28.98p | 0 |
| 20/07/2018 | 12.95p | 13.00p | 13.00p | 28.98p | 0 |
| 19/07/2018 | 12.95p | 13.00p | 13.00p | 28.98p | 0 |
| 18/07/2018 | 12.95p | 13.00p | 13.00p | 28.98p | 0 |
| 17/07/2018 | 12.95p | 13.00p | 13.00p | 28.98p | 0 |
| 16/07/2018 | 12.95p | 13.00p | 13.00p | 28.98p | 0 |
| 13/07/2018 | 12.95p | 13.00p | 13.00p | 28.98p | 0 |
| 12/07/2018 | 12.95p | 13.00p | 13.00p | 28.98p | 0 |
| 11/07/2018 | 12.95p | 13.00p | 13.00p | 28.98p | 0 |
| 10/07/2018 | 12.95p | 13.00p | 13.00p | 28.98p | 0 |
| 09/07/2018 | 12.95p | 13.00p | 13.00p | 28.98p | 0 |
| 06/07/2018 | 12.95p | 13.00p | 13.00p | 28.98p | 0 |
| 05/07/2018 | 12.95p | 13.00p | 13.00p | 28.98p | 0 |
| 04/07/2018 | 12.95p | 13.00p | 13.00p | 28.98p | 0 |
| 03/07/2018 | 12.95p | 13.00p | 13.00p | 28.98p | 0 |
| 02/07/2018 | 12.95p | 13.00p | 13.00p | 28.98p | 0 |
| 29/06/2018 | 12.95p | 13.00p | 13.00p | 28.98p | 0 |
| 28/06/2018 | 12.95p | 13.00p | 13.00p | 28.98p | 0 |
| 27/06/2018 | 12.95p | 13.00p | 13.00p | 28.98p | 0 |
| 26/06/2018 | 12.95p | 13.00p | 13.00p | 28.98p | 0 |
| 25/06/2018 | 12.95p | 13.00p | 13.00p | 28.98p | 0 |
| 22/06/2018 | 12.95p | 13.00p | 13.00p | 28.98p | 0 |
| 21/06/2018 | 12.95p | 13.00p | 13.00p | 28.98p | 0 |
| 20/06/2018 | 12.95p | 13.00p | 13.00p | 28.98p | 0 |
| 19/06/2018 | 12.95p | 13.00p | 13.00p | 28.98p | 0 |
| 18/06/2018 | 12.95p | 13.00p | 13.00p | 28.98p | 0 |
| 15/06/2018 | 12.95p | 13.00p | 13.00p | 28.98p | 0 |
| 14/06/2018 | 12.95p | 13.00p | 13.00p | 28.98p | 0 |
| 13/06/2018 | 12.95p | 13.00p | 13.00p | 28.98p | 0 |
| 12/06/2018 | 12.95p | 13.00p | 13.00p | 28.98p | 0 |
| 11/06/2018 | 12.95p | 13.00p | 13.00p | 28.98p | 0 |
| 08/06/2018 | 12.95p | 12.95p | 12.85p | 28.98p | 211 |
| 07/06/2018 | 13.10p | 13.10p | 13.10p | 28.98p | 100 |
| 06/06/2018 | 8.51p | 8.51p | 8.51p | 28.98p | 0 |
| 05/06/2018 | 8.51p | 8.51p | 8.51p | 28.98p | 0 |
| 04/06/2018 | 8.51p | 8.51p | 8.51p | 28.98p | 0 |
| 01/06/2018 | 8.51p | 8.51p | 8.51p | 28.98p | 0 |
| 31/05/2018 | 8.51p | 8.51p | 8.51p | 28.98p | 0 |
| 30/05/2018 | 8.51p | 8.51p | 8.51p | 28.98p | 0 |
| 29/05/2018 | 8.51p | 8.51p | 8.51p | 28.98p | 0 |
| 25/05/2018 | 8.51p | 8.51p | 8.51p | 28.98p | 0 |
| 24/05/2018 | 8.51p | 8.51p | 8.51p | 28.98p | 0 |
| 23/05/2018 | 8.51p | 8.51p | 8.51p | 28.98p | 0 |
| 22/05/2018 | 8.51p | 8.51p | 8.51p | 28.98p | 0 |
| 21/05/2018 | 8.51p | 8.51p | 8.51p | 28.98p | 0 |
| 18/05/2018 | 8.51p | 8.51p | 8.51p | 28.98p | 0 |
| 17/05/2018 | 8.51p | 8.51p | 8.51p | 28.98p | 0 |
| 16/05/2018 | 8.51p | 8.51p | 8.51p | 28.98p | 0 |
| 15/05/2018 | 8.51p | 8.51p | 8.51p | 28.98p | 0 |
| 14/05/2018 | 8.51p | 8.51p | 8.51p | 28.98p | 0 |
| 11/05/2018 | 8.51p | 8.51p | 8.51p | 28.98p | 0 |
| 10/05/2018 | 8.51p | 8.51p | 8.51p | 28.98p | 0 |
| 09/05/2018 | 8.51p | 8.51p | 8.51p | 28.98p | 0 |
| 08/05/2018 | 8.51p | 8.51p | 8.51p | 28.98p | 0 |
| 04/05/2018 | 8.51p | 8.51p | 8.51p | 28.98p | 0 |
| 03/05/2018 | 8.51p | 8.51p | 8.51p | 28.98p | 0 |
| 02/05/2018 | 8.51p | 8.51p | 8.51p | 28.98p | 0 |
| 01/05/2018 | 8.51p | 8.51p | 8.51p | 28.98p | 0 |
| 30/04/2018 | 8.51p | 8.51p | 8.51p | 28.98p | 0 |
| 27/04/2018 | 8.51p | 8.51p | 8.51p | 28.98p | 0 |
| 26/04/2018 | 8.51p | 8.51p | 8.51p | 28.98p | 0 |
| 25/04/2018 | 8.51p | 8.51p | 8.51p | 28.98p | 0 |
| 24/04/2018 | 8.51p | 8.51p | 8.51p | 28.98p | 0 |
| 23/04/2018 | 8.51p | 8.51p | 8.51p | 28.98p | 0 |
| 20/04/2018 | 8.51p | 8.51p | 8.51p | 28.98p | 0 |
| 19/04/2018 | 8.51p | 8.51p | 8.51p | 28.98p | 0 |
| 18/04/2018 | 8.51p | 8.51p | 8.51p | 28.98p | 0 |
| 17/04/2018 | 8.51p | 8.51p | 8.51p | 28.98p | 0 |
| 16/04/2018 | 8.51p | 8.51p | 8.51p | 28.98p | 0 |
| 13/04/2018 | 8.51p | 8.51p | 8.51p | 28.98p | 0 |
| 12/04/2018 | 8.51p | 8.51p | 8.51p | 28.98p | 0 |
| 11/04/2018 | 8.51p | 8.51p | 8.51p | 28.98p | 0 |
| 10/04/2018 | 8.51p | 8.51p | 8.51p | 28.98p | 0 |
| 09/04/2018 | 8.51p | 8.51p | 8.51p | 28.98p | 0 |
| 06/04/2018 | 8.51p | 8.51p | 8.51p | 28.98p | 0 |
| 05/04/2018 | 8.51p | 8.51p | 8.51p | 28.98p | 0 |
| 04/04/2018 | 8.51p | 8.51p | 8.51p | 28.98p | 0 |
| 03/04/2018 | 8.51p | 8.51p | 8.51p | 28.98p | 0 |
| 29/03/2018 | 8.51p | 8.51p | 8.51p | 28.98p | 0 |
| 28/03/2018 | 8.51p | 8.51p | 8.51p | 28.98p | 0 |
| 27/03/2018 | 8.51p | 8.51p | 8.51p | 28.98p | 0 |
| 26/03/2018 | 8.51p | 8.51p | 8.51p | 28.98p | 0 |
| 23/03/2018 | 8.51p | 8.51p | 8.51p | 28.98p | 0 |
| 22/03/2018 | 8.51p | 8.51p | 8.51p | 28.98p | 0 |
| 21/03/2018 | 8.51p | 8.51p | 8.51p | 28.98p | 0 |
| 20/03/2018 | 8.51p | 8.51p | 8.51p | 28.98p | 0 |
| 19/03/2018 | 8.51p | 8.51p | 8.51p | 28.98p | 0 |
| 16/03/2018 | 8.51p | 8.51p | 8.51p | 28.98p | 0 |
| 15/03/2018 | 8.51p | 8.51p | 8.51p | 28.98p | 0 |
| 14/03/2018 | 8.51p | 8.51p | 8.51p | 28.98p | 0 |
| 13/03/2018 | 8.51p | 8.51p | 8.51p | 28.98p | 0 |
| 12/03/2018 | 8.51p | 8.51p | 8.51p | 28.98p | 0 |
| 09/03/2018 | 8.51p | 8.51p | 8.51p | 28.98p | 13 |
| 08/03/2018 | 8.51p | 8.51p | 8.51p | 28.98p | 0 |
| 07/03/2018 | 8.51p | 8.51p | 8.51p | 28.98p | 0 |
| 06/03/2018 | 8.51p | 8.51p | 8.51p | 28.98p | 0 |
| 05/03/2018 | 8.51p | 8.51p | 8.51p | 28.98p | 0 |
| 02/03/2018 | 8.51p | 8.51p | 8.51p | 28.98p | 0 |
| 01/03/2018 | 8.51p | 8.51p | 8.51p | 28.98p | 0 |
| 28/02/2018 | 8.51p | 8.51p | 8.51p | 28.98p | 0 |
| 27/02/2018 | 8.51p | 8.51p | 8.51p | 28.98p | 0 |
| 26/02/2018 | 8.51p | 8.51p | 8.51p | 28.98p | 0 |
| 23/02/2018 | 8.51p | 8.51p | 8.51p | 28.98p | 0 |
| 22/02/2018 | 8.51p | 8.51p | 8.51p | 28.98p | 0 |
| 21/02/2018 | 8.51p | 8.51p | 8.51p | 28.98p | 0 |
*Close Price adjusted for both dividends and splits