Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
US Solar Fund (GBP) (USFP) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/12/2024 | 33.50p | 33.50p | 32.30p | 33.50p | 8023 |
| 23/12/2024 | 33.50p | 33.50p | 32.30p | 33.50p | 23255 |
| 20/12/2024 | 33.50p | 33.50p | 32.34p | 33.50p | 35363 |
| 19/12/2024 | 34.00p | 34.00p | 34.00p | 34.00p | 0 |
| 18/12/2024 | 34.00p | 34.00p | 33.00p | 34.00p | 12007 |
| 17/12/2024 | 34.50p | 34.50p | 33.01p | 34.00p | 18645 |
| 16/12/2024 | 34.50p | 34.50p | 33.30p | 34.50p | 7447 |
| 13/12/2024 | 34.50p | 34.50p | 33.30p | 34.50p | 25129 |
| 12/12/2024 | 34.50p | 34.50p | 33.00p | 34.50p | 7770 |
| 11/12/2024 | 34.50p | 34.50p | 33.00p | 34.50p | 21038 |
| 10/12/2024 | 34.50p | 34.50p | 33.01p | 34.50p | 5002 |
| 09/12/2024 | 34.50p | 34.50p | 33.00p | 34.50p | 43689 |
| 06/12/2024 | 34.50p | 34.50p | 33.00p | 34.50p | 83924 |
| 05/12/2024 | 34.50p | 34.50p | 33.00p | 34.50p | 16221 |
| 04/12/2024 | 34.50p | 34.50p | 33.00p | 34.50p | 19684 |
| 03/12/2024 | 34.50p | 34.50p | 33.12p | 34.50p | 1191 |
| 02/12/2024 | 35.00p | 35.00p | 33.09p | 34.75p | 34127 |
| 29/11/2024 | 35.00p | 35.00p | 33.08p | 34.75p | 39921 |
| 28/11/2024 | 35.00p | 35.50p | 34.02p | 35.50p | 34712 |
| 27/11/2024 | 35.00p | 35.50p | 34.00p | 35.50p | 42203 |
| 26/11/2024 | 35.00p | 35.50p | 34.00p | 35.50p | 45650 |
| 25/11/2024 | 35.00p | 35.50p | 34.00p | 35.50p | 42460 |
| 22/11/2024 | 35.00p | 35.87p | 34.07p | 35.50p | 400 |
| 21/11/2024 | 35.00p | 35.60p | 34.06p | 35.50p | 20645 |
| 20/11/2024 | 35.00p | 35.50p | 34.06p | 35.50p | 106305 |
| 19/11/2024 | 35.00p | 35.50p | 34.15p | 35.50p | 10972 |
| 18/11/2024 | 35.00p | 35.99p | 34.15p | 35.50p | 56562 |
| 15/11/2024 | 35.00p | 35.99p | 34.15p | 35.50p | 11294 |
| 14/11/2024 | 35.00p | 35.50p | 34.00p | 35.50p | 40973 |
| 13/11/2024 | 35.00p | 35.50p | 34.31p | 35.50p | 38616 |
| 12/11/2024 | 35.00p | 36.00p | 34.31p | 35.50p | 64869 |
| 11/11/2024 | 35.50p | 36.00p | 34.20p | 35.50p | 79202 |
| 08/11/2024 | 35.50p | 35.75p | 34.50p | 35.75p | 89042 |
| 07/11/2024 | 35.50p | 35.75p | 34.20p | 35.75p | 115570 |
| 06/11/2024 | 35.50p | 36.25p | 34.18p | 35.75p | 118379 |
| 05/11/2024 | 35.50p | 36.00p | 34.18p | 35.75p | 16680 |
| 04/11/2024 | 35.50p | 36.00p | 35.10p | 35.75p | 12531 |
| 01/11/2024 | 35.50p | 35.75p | 35.10p | 35.75p | 36713 |
| 31/10/2024 | 35.50p | 36.25p | 35.10p | 35.75p | 13345 |
| 30/10/2024 | 35.00p | 36.00p | 35.00p | 35.75p | 18553 |
| 29/10/2024 | 35.00p | 35.50p | 34.94p | 35.50p | 46905 |
| 28/10/2024 | 35.00p | 35.50p | 34.94p | 35.50p | 15691 |
| 25/10/2024 | 34.50p | 35.50p | 34.50p | 35.50p | 33688 |
| 24/10/2024 | 34.50p | 38.00p | 34.50p | 35.00p | 68716 |
| 23/10/2024 | 34.00p | 35.00p | 33.20p | 35.00p | 78636 |
| 22/10/2024 | 34.00p | 34.00p | 33.12p | 34.00p | 2036 |
| 21/10/2024 | 34.00p | 34.00p | 33.12p | 34.00p | 14526 |
| 18/10/2024 | 34.75p | 34.75p | 33.50p | 34.00p | 73883 |
| 17/10/2024 | 34.75p | 35.00p | 34.05p | 34.75p | 19361 |
| 16/10/2024 | 34.75p | 35.00p | 34.00p | 34.75p | 17194 |
| 15/10/2024 | 34.75p | 34.75p | 34.00p | 34.75p | 85611 |
| 14/10/2024 | 34.75p | 35.00p | 34.75p | 34.75p | 4984 |
| 11/10/2024 | 34.50p | 34.75p | 34.00p | 34.75p | 42070 |
| 10/10/2024 | 35.00p | 35.00p | 34.00p | 34.50p | 11812 |
| 09/10/2024 | 35.00p | 35.00p | 34.06p | 35.00p | 38796 |
| 08/10/2024 | 35.00p | 35.00p | 34.00p | 35.00p | 67470 |
| 07/10/2024 | 35.00p | 35.00p | 34.10p | 35.00p | 15543 |
| 04/10/2024 | 35.00p | 35.00p | 34.00p | 35.00p | 2512 |
| 03/10/2024 | 35.00p | 35.00p | 34.25p | 35.00p | 5463 |
| 02/10/2024 | 35.00p | 35.00p | 34.00p | 35.00p | 3445 |
| 01/10/2024 | 35.00p | 35.80p | 34.00p | 35.00p | 31461 |
| 30/09/2024 | 35.00p | 35.00p | 34.00p | 35.00p | 17824 |
| 27/09/2024 | 35.00p | 35.00p | 34.02p | 35.00p | 20066 |
| 26/09/2024 | 35.00p | 35.00p | 34.02p | 35.00p | 59262 |
| 25/09/2024 | 35.00p | 35.00p | 34.02p | 35.00p | 35228 |
| 24/09/2024 | 35.50p | 35.50p | 34.00p | 34.50p | 137908 |
| 23/09/2024 | 35.50p | 35.50p | 34.03p | 35.50p | 58711 |
| 20/09/2024 | 35.50p | 35.50p | 34.03p | 35.50p | 85127 |
| 19/09/2024 | 35.50p | 35.50p | 34.03p | 35.50p | 64786 |
| 18/09/2024 | 35.50p | 35.50p | 34.17p | 35.50p | 90147 |
| 17/09/2024 | 35.50p | 35.50p | 34.17p | 35.50p | 61811 |
| 16/09/2024 | 35.50p | 35.50p | 34.17p | 35.50p | 45046 |
| 13/09/2024 | 35.50p | 35.50p | 34.17p | 35.50p | 51663 |
| 12/09/2024 | 35.50p | 35.50p | 34.04p | 35.50p | 527152 |
| 11/09/2024 | 35.50p | 35.50p | 34.04p | 35.50p | 284104 |
| 10/09/2024 | 35.50p | 35.50p | 34.09p | 35.50p | 9747 |
| 09/09/2024 | 35.50p | 35.50p | 34.09p | 35.00p | 35087 |
| 06/09/2024 | 36.00p | 36.00p | 34.24p | 35.50p | 10609 |
| 05/09/2024 | 36.00p | 36.00p | 34.24p | 36.00p | 94420 |
| 04/09/2024 | 36.00p | 36.00p | 34.24p | 36.00p | 61336 |
| 03/09/2024 | 36.00p | 36.00p | 34.24p | 36.00p | 62637 |
| 02/09/2024 | 36.00p | 36.00p | 34.20p | 36.00p | 23740 |
| 30/08/2024 | 36.00p | 36.00p | 34.12p | 36.00p | 8776 |
| 29/08/2024 | 36.00p | 36.00p | 34.10p | 36.00p | 30315 |
| 28/08/2024 | 36.00p | 36.00p | 34.10p | 36.00p | 28313 |
| 27/08/2024 | 36.00p | 36.00p | 34.08p | 36.00p | 29798 |
| 23/08/2024 | 36.00p | 36.00p | 34.36p | 36.00p | 31590 |
| 22/08/2024 | 36.00p | 36.27p | 34.36p | 36.00p | 21118 |
| 21/08/2024 | 36.00p | 36.41p | 36.00p | 36.00p | 76 |
| 20/08/2024 | 36.00p | 36.00p | 34.36p | 36.00p | 6360 |
| 19/08/2024 | 36.00p | 36.00p | 34.36p | 36.00p | 10496 |
| 16/08/2024 | 36.00p | 36.68p | 36.00p | 36.00p | 1363 |
| 15/08/2024 | 36.00p | 36.00p | 34.36p | 36.00p | 31569 |
| 14/08/2024 | 36.00p | 36.71p | 34.20p | 36.00p | 29590 |
| 13/08/2024 | 36.00p | 36.75p | 34.32p | 36.00p | 69589 |
| 12/08/2024 | 36.00p | 36.90p | 34.32p | 36.00p | 33584 |
| 09/08/2024 | 36.00p | 36.00p | 34.32p | 36.00p | 26468 |
| 08/08/2024 | 36.00p | 36.00p | 34.32p | 36.00p | 30499 |
| 07/08/2024 | 36.00p | 36.00p | 34.32p | 36.00p | 27842 |
| 06/08/2024 | 36.00p | 37.40p | 34.52p | 36.00p | 49239 |
| 05/08/2024 | 36.00p | 36.24p | 34.52p | 36.00p | 13957 |
| 02/08/2024 | 36.00p | 36.00p | 34.50p | 36.00p | 13491 |
| 01/08/2024 | 36.00p | 37.00p | 34.50p | 36.00p | 32974 |
| 31/07/2024 | 36.00p | 36.24p | 34.50p | 36.00p | 38311 |
| 30/07/2024 | 36.00p | 36.00p | 34.00p | 36.00p | 347935 |
| 29/07/2024 | 36.00p | 36.28p | 34.50p | 36.00p | 21853 |
| 26/07/2024 | 36.00p | 36.28p | 34.34p | 36.00p | 32608 |
| 25/07/2024 | 36.00p | 36.28p | 34.34p | 36.00p | 67971 |
| 24/07/2024 | 36.00p | 36.32p | 34.00p | 36.00p | 84371 |
| 23/07/2024 | 36.00p | 36.65p | 34.16p | 36.00p | 135968 |
| 22/07/2024 | 36.00p | 36.00p | 34.16p | 36.00p | 34334 |
| 19/07/2024 | 36.00p | 36.00p | 34.16p | 36.00p | 80626 |
| 18/07/2024 | 36.00p | 36.00p | 34.12p | 36.00p | 6784 |
| 17/07/2024 | 36.00p | 36.00p | 34.08p | 36.00p | 16740 |
| 16/07/2024 | 36.00p | 36.00p | 34.04p | 36.00p | 86884 |
| 15/07/2024 | 36.00p | 36.00p | 34.00p | 36.00p | 32639 |
| 12/07/2024 | 36.00p | 36.00p | 34.00p | 36.00p | 9835 |
| 11/07/2024 | 35.75p | 36.00p | 34.00p | 36.00p | 128926 |
| 10/07/2024 | 36.00p | 36.00p | 34.00p | 35.75p | 71958 |
| 09/07/2024 | 36.00p | 36.16p | 34.00p | 36.00p | 110231 |
| 08/07/2024 | 36.50p | 36.50p | 35.00p | 36.00p | 5786 |
| 05/07/2024 | 36.50p | 36.50p | 35.00p | 36.50p | 8185 |
| 04/07/2024 | 36.50p | 36.50p | 35.00p | 36.50p | 9636 |
| 03/07/2024 | 36.50p | 36.50p | 35.00p | 36.50p | 15814 |
| 02/07/2024 | 36.85p | 36.85p | 35.00p | 36.50p | 82818 |
| 01/07/2024 | 38.00p | 38.00p | 36.00p | 37.00p | 84840 |
| 28/06/2024 | 38.00p | 38.00p | 37.79p | 38.00p | 353 |
| 27/06/2024 | 38.00p | 38.00p | 36.03p | 38.00p | 88573 |
| 26/06/2024 | 38.00p | 38.00p | 36.10p | 38.00p | 15570 |
| 25/06/2024 | 38.00p | 39.10p | 36.10p | 38.00p | 59133 |
| 24/06/2024 | 38.50p | 39.10p | 36.00p | 38.00p | 62869 |
| 21/06/2024 | 38.50p | 39.00p | 35.25p | 38.50p | 46758 |
| 20/06/2024 | 38.75p | 39.15p | 36.03p | 38.50p | 112453 |
| 19/06/2024 | 39.00p | 39.84p | 37.00p | 38.75p | 103133 |
| 18/06/2024 | 39.25p | 40.05p | 37.00p | 39.00p | 141087 |
| 17/06/2024 | 39.25p | 40.21p | 37.62p | 39.25p | 190027 |
| 14/06/2024 | 39.25p | 40.34p | 37.95p | 39.25p | 40911 |
| 13/06/2024 | 39.25p | 39.25p | 37.94p | 39.25p | 14000 |
| 12/06/2024 | 39.25p | 40.23p | 37.94p | 39.25p | 8984 |
| 11/06/2024 | 39.25p | 40.25p | 37.90p | 39.25p | 10064 |
| 10/06/2024 | 39.00p | 40.90p | 37.54p | 39.25p | 85455 |
| 07/06/2024 | 39.00p | 40.90p | 37.96p | 39.25p | 7391 |
| 06/06/2024 | 39.25p | 40.90p | 38.73p | 39.25p | 6236 |
| 05/06/2024 | 39.25p | 39.25p | 38.73p | 39.25p | 15677 |
| 04/06/2024 | 39.25p | 40.90p | 38.73p | 39.25p | 8035 |
| 03/06/2024 | 39.50p | 40.90p | 38.65p | 39.25p | 167023 |
| 31/05/2024 | 39.50p | 40.97p | 39.50p | 39.50p | 28614 |
| 30/05/2024 | 39.50p | 40.90p | 39.50p | 39.50p | 30000 |
| 29/05/2024 | 39.50p | 40.85p | 38.57p | 39.50p | 3814 |
| 28/05/2024 | 39.25p | 40.97p | 38.56p | 39.50p | 105504 |
| 24/05/2024 | 39.25p | 39.25p | 38.55p | 39.25p | 3686 |
| 23/05/2024 | 39.25p | 39.25p | 38.55p | 39.25p | 32976 |
| 22/05/2024 | 39.25p | 40.90p | 38.44p | 39.25p | 8187 |
| 21/05/2024 | 39.25p | 40.90p | 39.25p | 39.25p | 35241 |
| 20/05/2024 | 39.25p | 40.90p | 38.44p | 39.25p | 25075 |
| 17/05/2024 | 39.25p | 39.25p | 38.33p | 39.25p | 10960 |
| 16/05/2024 | 39.25p | 40.30p | 37.92p | 39.25p | 66698 |
| 15/05/2024 | 39.25p | 41.00p | 38.05p | 39.25p | 105156 |
| 14/05/2024 | 37.50p | 41.00p | 37.45p | 39.25p | 254583 |
| 13/05/2024 | 38.50p | 40.00p | 37.00p | 38.50p | 231553 |
| 10/05/2024 | 38.50p | 39.20p | 37.00p | 38.50p | 96494 |
| 09/05/2024 | 38.50p | 39.40p | 37.00p | 38.50p | 169533 |
| 08/05/2024 | 38.50p | 40.00p | 37.00p | 37.00p | 51941 |
| 07/05/2024 | 38.50p | 39.88p | 37.00p | 37.00p | 196801 |
| 03/05/2024 | 39.00p | 39.31p | 37.00p | 38.50p | 201843 |
| 02/05/2024 | 37.50p | 38.00p | 36.00p | 38.00p | 82552 |
| 01/05/2024 | 37.50p | 38.00p | 36.71p | 38.00p | 169897 |
| 30/04/2024 | 37.50p | 38.00p | 36.00p | 38.00p | 86068 |
| 29/04/2024 | 37.50p | 38.00p | 36.00p | 38.00p | 8553 |
| 26/04/2024 | 37.50p | 38.00p | 36.00p | 38.00p | 192178 |
| 25/04/2024 | 37.50p | 38.00p | 36.00p | 38.00p | 52162 |
| 24/04/2024 | 36.00p | 39.77p | 35.00p | 38.00p | 556176 |
| 23/04/2024 | 36.00p | 36.00p | 34.20p | 36.00p | 48653 |
| 22/04/2024 | 36.00p | 36.00p | 34.10p | 36.00p | 117662 |
| 19/04/2024 | 36.00p | 36.00p | 34.10p | 36.00p | 68570 |
| 18/04/2024 | 36.00p | 36.00p | 34.10p | 36.00p | 42875 |
| 17/04/2024 | 36.00p | 36.00p | 34.00p | 36.00p | 197226 |
| 16/04/2024 | 36.00p | 36.00p | 34.00p | 36.00p | 59376 |
| 15/04/2024 | 36.00p | 36.00p | 34.00p | 36.00p | 91596 |
| 12/04/2024 | 36.00p | 36.00p | 34.00p | 36.00p | 80998 |
| 11/04/2024 | 36.00p | 36.00p | 34.00p | 36.00p | 23441 |
| 10/04/2024 | 36.00p | 36.00p | 34.00p | 36.00p | 29727 |
| 09/04/2024 | 36.60p | 36.60p | 34.00p | 36.00p | 115869 |
| 08/04/2024 | 36.60p | 36.60p | 34.20p | 36.60p | 82556 |
| 05/04/2024 | 36.60p | 36.60p | 34.20p | 36.60p | 5532 |
| 04/04/2024 | 37.50p | 38.80p | 34.50p | 36.60p | 42485 |
| 03/04/2024 | 37.50p | 37.60p | 35.50p | 37.60p | 6651 |
| 02/04/2024 | 37.25p | 37.50p | 35.50p | 37.50p | 88011 |
| 28/03/2024 | 37.30p | 37.30p | 34.50p | 37.25p | 111893 |
| 27/03/2024 | 38.50p | 38.80p | 35.00p | 37.30p | 88166 |
| 26/03/2024 | 39.00p | 40.28p | 36.00p | 38.50p | 86577 |
| 25/03/2024 | 39.70p | 39.74p | 37.00p | 39.00p | 132136 |
| 22/03/2024 | 40.50p | 41.20p | 38.00p | 39.95p | 159414 |
| 21/03/2024 | 40.80p | 41.20p | 39.00p | 40.50p | 33442 |
| 20/03/2024 | 41.00p | 41.00p | 40.80p | 40.80p | 14299 |
| 19/03/2024 | 41.00p | 42.00p | 39.60p | 40.80p | 140903 |
| 18/03/2024 | 41.50p | 42.15p | 39.00p | 41.00p | 59425 |
| 15/03/2024 | 41.50p | 41.50p | 40.90p | 41.50p | 47827 |
| 14/03/2024 | 41.90p | 41.90p | 40.00p | 41.50p | 17162 |
| 13/03/2024 | 42.00p | 42.00p | 39.50p | 42.00p | 59930 |
*Close Price adjusted for both dividends and splits