US Solar Fund (GBP) (USFP) Share Price

  1. Home
    2. /
  2. Company
    3. /
  3. US Solar Fund (GBP)

Date Open High Low Close* Volume
03/06/2019 81.00p 81.00p 81.00p 81.00p 0
31/05/2019 81.00p 81.20p 81.00p 81.00p 965
30/05/2019 81.00p 81.20p 81.00p 81.00p 179419
29/05/2019 81.00p 81.00p 80.87p 81.00p 1116
28/05/2019 81.00p 81.00p 80.87p 81.00p 2485
24/05/2019 80.50p 81.00p 80.50p 81.00p 18091
23/05/2019 80.50p 80.89p 80.50p 80.50p 977
22/05/2019 80.25p 80.65p 80.25p 80.50p 34340
21/05/2019 80.25p 80.51p 80.25p 80.25p 621
20/05/2019 80.25p 80.54p 80.25p 80.25p 4126
17/05/2019 80.25p 80.55p 80.25p 80.25p 15341
16/05/2019 79.75p 80.25p 79.75p 80.25p 3000
15/05/2019 79.75p 79.85p 79.75p 79.75p 21167
14/05/2019 79.75p 80.00p 79.75p 79.75p 16000
13/05/2019 79.75p 79.75p 79.75p 79.75p 0
10/05/2019 79.75p 80.00p 79.69p 79.75p 11200
09/05/2019 79.75p 79.88p 79.75p 79.75p 312
08/05/2019 79.75p 79.89p 79.75p 79.75p 4975
07/05/2019 79.75p 80.00p 79.69p 79.75p 11504
03/05/2019 79.75p 79.91p 79.75p 79.75p 144613
02/05/2019 79.75p 80.00p 79.72p 80.00p 40248
01/05/2019 79.75p 79.87p 79.75p 79.75p 36000
30/04/2019 79.75p 79.93p 79.72p 79.75p 18226
29/04/2019 79.50p 79.93p 79.50p 79.75p 76436
26/04/2019 79.50p 79.50p 79.50p 79.50p 47356
25/04/2019 79.50p 79.64p 79.50p 79.50p 9478
24/04/2019 79.50p 79.71p 79.43p 79.50p 10410
23/04/2019 79.00p 79.64p 79.00p 79.50p 67639
18/04/2019 79.00p 79.36p 79.00p 79.00p 13712
17/04/2019 79.00p 79.44p 78.82p 79.00p 99757
16/04/2019 79.00p 79.78p 78.72p 79.00p 57927

*Close Price adjusted for both dividends and splits