Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Unilever (ULVR) Share Price
Personal & Household Goods Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/05/2009 | 1,470.00p | 1,481.00p | 1,443.00p | 1,471.00p | 3764102 |
| 11/05/2009 | 1,444.00p | 1,473.00p | 1,425.00p | 1,469.00p | 4718120 |
| 08/05/2009 | 1,461.00p | 1,466.00p | 1,428.00p | 1,437.00p | 3970365 |
| 07/05/2009 | 1,375.00p | 1,465.00p | 1,368.00p | 1,443.00p | 10790875 |
| 06/05/2009 | 1,301.00p | 1,334.00p | 1,298.00p | 1,314.00p | 8674888 |
| 05/05/2009 | 1,358.00p | 1,360.00p | 1,277.00p | 1,301.00p | 8217540 |
| 01/05/2009 | 1,332.00p | 1,350.00p | 1,315.00p | 1,326.00p | 1556170 |
| 30/04/2009 | 1,346.00p | 1,364.00p | 1,310.00p | 1,326.00p | 3478698 |
| 29/04/2009 | 1,321.00p | 1,355.00p | 1,309.00p | 1,348.00p | 3229915 |
| 28/04/2009 | 1,290.00p | 1,318.00p | 1,276.00p | 1,311.00p | 3444708 |
| 27/04/2009 | 1,263.00p | 1,303.00p | 1,263.00p | 1,297.00p | 2628571 |
| 24/04/2009 | 1,273.00p | 1,303.00p | 1,269.00p | 1,286.00p | 3508796 |
| 23/04/2009 | 1,270.00p | 1,287.00p | 1,261.00p | 1,269.00p | 3414782 |
| 22/04/2009 | 1,287.00p | 1,292.00p | 1,246.00p | 1,268.00p | 5666256 |
| 21/04/2009 | 1,302.00p | 1,318.00p | 1,272.00p | 1,294.00p | 3332602 |
| 20/04/2009 | 1,283.00p | 1,301.00p | 1,283.00p | 1,295.00p | 3571263 |
| 17/04/2009 | 1,306.00p | 1,320.00p | 1,282.00p | 1,290.00p | 4539113 |
| 16/04/2009 | 1,316.00p | 1,318.00p | 1,274.00p | 1,306.00p | 4273660 |
| 15/04/2009 | 1,271.00p | 1,310.00p | 1,265.00p | 1,308.00p | 4384598 |
| 14/04/2009 | 1,299.00p | 1,300.00p | 1,257.00p | 1,272.00p | 5225634 |
| 09/04/2009 | 1,330.00p | 1,335.00p | 1,296.00p | 1,302.00p | 3444114 |
| 08/04/2009 | 1,322.00p | 1,347.00p | 1,318.00p | 1,331.00p | 2719898 |
| 07/04/2009 | 1,298.00p | 1,359.00p | 1,298.00p | 1,347.00p | 3964291 |
| 06/04/2009 | 1,340.00p | 1,341.00p | 1,291.00p | 1,305.00p | 3109970 |
| 03/04/2009 | 1,338.00p | 1,347.00p | 1,309.00p | 1,328.00p | 6433842 |
| 02/04/2009 | 1,328.00p | 1,349.00p | 1,320.00p | 1,332.00p | 4480926 |
| 01/04/2009 | 1,342.00p | 1,342.00p | 1,286.00p | 1,322.00p | 3172417 |
| 31/03/2009 | 1,274.00p | 1,323.00p | 1,271.00p | 1,318.00p | 3786897 |
| 30/03/2009 | 1,292.00p | 1,301.00p | 1,271.00p | 1,271.00p | 2622069 |
| 27/03/2009 | 1,320.00p | 1,336.00p | 1,296.00p | 1,300.00p | 4311664 |
| 26/03/2009 | 1,327.00p | 1,330.00p | 1,303.00p | 1,315.00p | 3943079 |
| 25/03/2009 | 1,272.00p | 1,323.00p | 1,272.00p | 1,316.00p | 6445089 |
| 24/03/2009 | 1,245.00p | 1,280.00p | 1,240.00p | 1,271.00p | 7022784 |
| 23/03/2009 | 1,239.00p | 1,254.00p | 1,229.00p | 1,245.00p | 5523139 |
| 20/03/2009 | 1,252.00p | 1,260.00p | 1,226.00p | 1,230.00p | 7738799 |
| 19/03/2009 | 1,308.00p | 1,318.00p | 1,236.00p | 1,246.00p | 7692549 |
| 18/03/2009 | 1,313.00p | 1,327.00p | 1,286.00p | 1,297.00p | 2372588 |
| 17/03/2009 | 1,323.00p | 1,323.00p | 1,292.00p | 1,306.00p | 3259043 |
| 16/03/2009 | 1,319.00p | 1,333.00p | 1,309.00p | 1,322.00p | 2838281 |
| 13/03/2009 | 1,311.00p | 1,326.00p | 1,284.00p | 1,292.00p | 3954361 |
| 12/03/2009 | 1,292.00p | 1,316.00p | 1,274.00p | 1,310.00p | 2453457 |
| 11/03/2009 | 1,297.00p | 1,311.00p | 1,279.00p | 1,290.00p | 3114314 |
| 10/03/2009 | 1,253.00p | 1,300.00p | 1,238.00p | 1,294.00p | 4842811 |
| 09/03/2009 | 1,278.00p | 1,278.00p | 1,235.00p | 1,254.00p | 3716711 |
| 06/03/2009 | 1,282.00p | 1,291.00p | 1,260.00p | 1,266.00p | 3374687 |
| 05/03/2009 | 1,304.00p | 1,311.00p | 1,276.00p | 1,276.00p | 3697703 |
| 04/03/2009 | 1,282.00p | 1,314.00p | 1,264.00p | 1,313.00p | 4349575 |
| 03/03/2009 | 1,331.00p | 1,338.00p | 1,277.00p | 1,278.00p | 4647331 |
| 02/03/2009 | 1,330.00p | 1,355.00p | 1,330.00p | 1,335.00p | 3264905 |
| 27/02/2009 | 1,347.00p | 1,369.00p | 1,322.00p | 1,368.00p | 3342855 |
| 26/02/2009 | 1,382.00p | 1,389.00p | 1,347.00p | 1,354.00p | 3427560 |
| 25/02/2009 | 1,360.00p | 1,378.00p | 1,345.00p | 1,375.00p | 3986231 |
| 24/02/2009 | 1,353.00p | 1,364.00p | 1,337.00p | 1,352.00p | 3168143 |
| 23/02/2009 | 1,374.00p | 1,393.00p | 1,351.00p | 1,353.00p | 5328681 |
| 20/02/2009 | 1,370.00p | 1,381.00p | 1,359.00p | 1,362.00p | 4986468 |
| 19/02/2009 | 1,370.00p | 1,398.00p | 1,367.00p | 1,381.00p | 4419505 |
| 18/02/2009 | 1,379.00p | 1,392.00p | 1,357.00p | 1,364.00p | 6069607 |
| 17/02/2009 | 1,403.00p | 1,414.00p | 1,376.00p | 1,376.00p | 6319389 |
| 16/02/2009 | 1,410.00p | 1,437.00p | 1,406.00p | 1,425.00p | 1416269 |
| 13/02/2009 | 1,428.00p | 1,441.00p | 1,403.00p | 1,414.00p | 2970647 |
| 12/02/2009 | 1,443.00p | 1,444.00p | 1,405.00p | 1,424.00p | 4391855 |
| 11/02/2009 | 1,405.00p | 1,455.00p | 1,402.00p | 1,450.00p | 4119431 |
| 10/02/2009 | 1,393.00p | 1,432.00p | 1,380.00p | 1,406.00p | 4841444 |
| 09/02/2009 | 1,398.00p | 1,414.00p | 1,384.00p | 1,404.00p | 4842801 |
| 06/02/2009 | 1,405.00p | 1,410.00p | 1,369.00p | 1,389.00p | 6596180 |
| 05/02/2009 | 1,392.00p | 1,413.00p | 1,362.00p | 1,396.00p | 13401627 |
| 04/02/2009 | 1,552.00p | 1,552.00p | 1,482.00p | 1,483.00p | 5032129 |
| 03/02/2009 | 1,507.00p | 1,548.00p | 1,498.00p | 1,544.00p | 3087457 |
| 02/02/2009 | 1,528.00p | 1,528.00p | 1,489.00p | 1,503.00p | 4572788 |
| 30/01/2009 | 1,580.00p | 1,644.00p | 1,519.00p | 1,530.00p | 5286036 |
| 29/01/2009 | 1,610.00p | 1,614.00p | 1,577.00p | 1,585.00p | 2514112 |
| 28/01/2009 | 1,625.00p | 1,647.00p | 1,589.00p | 1,603.00p | 3827147 |
| 27/01/2009 | 1,610.00p | 1,615.00p | 1,579.00p | 1,612.00p | 3006449 |
| 26/01/2009 | 1,595.00p | 1,629.00p | 1,579.00p | 1,613.00p | 3996383 |
| 23/01/2009 | 1,623.00p | 1,632.00p | 1,573.00p | 1,609.00p | 5718011 |
| 22/01/2009 | 1,675.00p | 1,678.00p | 1,606.00p | 1,635.00p | 5105661 |
| 21/01/2009 | 1,651.00p | 1,687.00p | 1,639.00p | 1,669.00p | 6693501 |
| 20/01/2009 | 1,637.00p | 1,666.00p | 1,593.00p | 1,650.00p | 5477519 |
| 19/01/2009 | 1,610.00p | 1,635.00p | 1,584.00p | 1,608.00p | 2833022 |
| 16/01/2009 | 1,585.00p | 1,608.00p | 1,565.00p | 1,568.00p | 2986393 |
| 15/01/2009 | 1,546.00p | 1,578.00p | 1,534.00p | 1,554.00p | 4433842 |
| 14/01/2009 | 1,615.00p | 1,615.00p | 1,524.00p | 1,544.00p | 4715110 |
| 13/01/2009 | 1,545.00p | 1,594.00p | 1,538.00p | 1,593.00p | 4101344 |
| 12/01/2009 | 1,562.00p | 1,587.00p | 1,535.00p | 1,545.00p | 3895605 |
| 09/01/2009 | 1,571.00p | 1,593.00p | 1,537.00p | 1,558.00p | 3222875 |
| 08/01/2009 | 1,561.00p | 1,585.00p | 1,530.00p | 1,582.00p | 2774765 |
| 07/01/2009 | 1,596.00p | 1,600.00p | 1,544.00p | 1,559.00p | 4146024 |
| 06/01/2009 | 1,598.00p | 1,619.00p | 1,570.00p | 1,602.00p | 4356372 |
| 05/01/2009 | 1,638.00p | 1,638.00p | 1,569.00p | 1,599.00p | 2463946 |
| 02/01/2009 | 1,580.00p | 1,621.00p | 1,540.00p | 1,621.00p | 1212222 |
| 31/12/2008 | 1,590.00p | 1,599.00p | 1,575.00p | 1,579.00p | 735316 |
| 30/12/2008 | 1,578.00p | 1,582.00p | 1,547.00p | 1,579.00p | 2360317 |
| 29/12/2008 | 1,566.00p | 1,596.00p | 1,542.00p | 1,562.00p | 2203496 |
| 24/12/2008 | 1,530.00p | 1,555.00p | 1,502.00p | 1,551.00p | 547804 |
| 23/12/2008 | 1,557.00p | 1,576.00p | 1,544.00p | 1,546.00p | 2807999 |
| 22/12/2008 | 1,560.00p | 1,583.00p | 1,540.00p | 1,545.00p | 2853252 |
| 19/12/2008 | 1,548.00p | 1,596.00p | 1,518.00p | 1,585.00p | 5288715 |
| 18/12/2008 | 1,500.00p | 1,566.00p | 1,494.00p | 1,556.00p | 4634701 |
| 17/12/2008 | 1,481.00p | 1,508.00p | 1,463.00p | 1,505.00p | 5068765 |
| 16/12/2008 | 1,450.00p | 1,478.00p | 1,436.00p | 1,468.00p | 3602120 |
| 15/12/2008 | 1,477.00p | 1,477.00p | 1,428.00p | 1,442.00p | 3331338 |
| 12/12/2008 | 1,400.00p | 1,472.00p | 1,392.00p | 1,459.00p | 3591480 |
| 11/12/2008 | 1,484.00p | 1,486.00p | 1,430.00p | 1,454.00p | 6590908 |
| 10/12/2008 | 1,539.00p | 1,546.00p | 1,478.00p | 1,492.00p | 4919778 |
| 09/12/2008 | 1,525.00p | 1,566.00p | 1,500.00p | 1,544.00p | 3420410 |
| 08/12/2008 | 1,530.00p | 1,557.00p | 1,490.00p | 1,545.00p | 4383426 |
| 05/12/2008 | 1,499.00p | 1,506.00p | 1,446.00p | 1,461.00p | 4512393 |
| 04/12/2008 | 1,493.00p | 1,547.00p | 1,462.00p | 1,495.00p | 4663677 |
| 03/12/2008 | 1,461.00p | 1,499.00p | 1,428.00p | 1,487.00p | 3230318 |
| 02/12/2008 | 1,412.00p | 1,470.00p | 1,406.00p | 1,468.00p | 3913387 |
| 01/12/2008 | 1,490.00p | 1,495.00p | 1,418.00p | 1,427.00p | 4191835 |
| 28/11/2008 | 1,446.00p | 1,500.00p | 1,431.00p | 1,493.00p | 4597288 |
| 27/11/2008 | 1,433.00p | 1,438.00p | 1,403.00p | 1,429.00p | 2994566 |
| 26/11/2008 | 1,460.00p | 1,469.00p | 1,410.00p | 1,427.00p | 6143690 |
| 25/11/2008 | 1,479.00p | 1,523.00p | 1,457.00p | 1,470.00p | 6035550 |
| 24/11/2008 | 1,422.00p | 1,503.00p | 1,401.00p | 1,503.00p | 5358127 |
| 21/11/2008 | 1,432.00p | 1,448.00p | 1,383.00p | 1,399.00p | 5341966 |
| 20/11/2008 | 1,444.00p | 1,466.00p | 1,419.00p | 1,446.00p | 5177725 |
| 19/11/2008 | 1,486.00p | 1,525.00p | 1,476.00p | 1,481.00p | 5261092 |
| 18/11/2008 | 1,434.00p | 1,478.00p | 1,399.00p | 1,475.00p | 3693103 |
| 17/11/2008 | 1,478.00p | 1,499.00p | 1,414.00p | 1,424.00p | 4150778 |
| 14/11/2008 | 1,511.00p | 1,526.00p | 1,462.00p | 1,484.00p | 5348102 |
| 13/11/2008 | 1,435.00p | 1,470.00p | 1,411.00p | 1,460.00p | 4445502 |
| 12/11/2008 | 1,462.00p | 1,479.00p | 1,427.00p | 1,453.00p | 3216064 |
| 11/11/2008 | 1,486.00p | 1,486.00p | 1,429.00p | 1,441.00p | 3118949 |
| 10/11/2008 | 1,485.00p | 1,507.00p | 1,467.00p | 1,476.00p | 3055884 |
| 07/11/2008 | 1,452.00p | 1,478.00p | 1,414.00p | 1,453.00p | 3642050 |
| 06/11/2008 | 1,454.00p | 1,504.00p | 1,438.00p | 1,439.00p | 7000567 |
| 05/11/2008 | 1,501.00p | 1,515.00p | 1,468.00p | 1,474.00p | 4277884 |
| 04/11/2008 | 1,480.00p | 1,527.00p | 1,454.00p | 1,518.00p | 4884246 |
| 03/11/2008 | 1,389.00p | 1,461.00p | 1,374.00p | 1,461.00p | 4233033 |
| 31/10/2008 | 1,338.00p | 1,418.00p | 1,322.00p | 1,396.00p | 5774655 |
| 30/10/2008 | 1,398.00p | 1,421.00p | 1,313.00p | 1,336.00p | 8654989 |
| 29/10/2008 | 1,378.00p | 1,402.00p | 1,320.00p | 1,343.00p | 7291924 |
| 28/10/2008 | 1,372.00p | 1,372.00p | 1,262.00p | 1,330.00p | 5701913 |
| 27/10/2008 | 1,307.00p | 1,350.00p | 1,272.00p | 1,336.00p | 4438763 |
| 24/10/2008 | 1,374.00p | 1,378.00p | 1,302.00p | 1,371.00p | 9006188 |
| 23/10/2008 | 1,387.00p | 1,422.00p | 1,342.00p | 1,407.00p | 8555010 |
| 22/10/2008 | 1,418.00p | 1,466.00p | 1,350.00p | 1,357.00p | 7503190 |
| 21/10/2008 | 1,500.00p | 1,500.00p | 1,410.00p | 1,449.00p | 5080182 |
| 20/10/2008 | 1,400.00p | 1,477.00p | 1,377.00p | 1,477.00p | 6329661 |
| 17/10/2008 | 1,344.00p | 1,394.00p | 1,303.00p | 1,379.00p | 9894412 |
| 16/10/2008 | 1,302.00p | 1,357.00p | 1,256.00p | 1,293.00p | 7964531 |
| 15/10/2008 | 1,408.00p | 1,408.00p | 1,326.00p | 1,336.00p | 6032620 |
| 14/10/2008 | 1,418.00p | 1,438.00p | 1,363.00p | 1,406.00p | 8672257 |
| 13/10/2008 | 1,337.00p | 1,363.00p | 1,274.00p | 1,363.00p | 8279168 |
| 10/10/2008 | 1,314.00p | 1,349.00p | 1,249.00p | 1,274.00p | 14934683 |
| 09/10/2008 | 1,489.00p | 1,517.00p | 1,360.00p | 1,369.00p | 11280117 |
| 08/10/2008 | 1,528.00p | 1,572.00p | 1,461.00p | 1,470.00p | 11041313 |
| 07/10/2008 | 1,563.00p | 1,599.00p | 1,521.00p | 1,565.00p | 11107122 |
| 06/10/2008 | 1,557.00p | 1,581.00p | 1,518.00p | 1,521.00p | 7354759 |
| 03/10/2008 | 1,533.00p | 1,601.00p | 1,524.00p | 1,600.00p | 9029487 |
| 02/10/2008 | 1,551.00p | 1,559.00p | 1,516.00p | 1,529.00p | 4995247 |
| 01/10/2008 | 1,535.00p | 1,564.00p | 1,518.00p | 1,563.00p | 4579622 |
| 30/09/2008 | 1,472.00p | 1,522.00p | 1,464.00p | 1,522.00p | 6764077 |
| 29/09/2008 | 1,499.00p | 1,533.00p | 1,490.00p | 1,491.00p | 5957874 |
| 26/09/2008 | 1,521.00p | 1,546.00p | 1,515.00p | 1,519.00p | 4917578 |
| 25/09/2008 | 1,489.00p | 1,551.00p | 1,477.00p | 1,541.00p | 6202097 |
| 24/09/2008 | 1,475.00p | 1,502.00p | 1,455.00p | 1,488.00p | 6356075 |
| 23/09/2008 | 1,455.00p | 1,507.00p | 1,437.00p | 1,487.00p | 7357372 |
| 22/09/2008 | 1,493.00p | 1,510.00p | 1,447.00p | 1,452.00p | 7783782 |
| 19/09/2008 | 1,485.00p | 1,539.00p | 1,450.00p | 1,500.00p | 13978625 |
| 18/09/2008 | 1,550.00p | 1,568.00p | 1,485.00p | 1,515.00p | 8590609 |
| 17/09/2008 | 1,606.00p | 1,624.00p | 1,552.00p | 1,556.00p | 9269792 |
| 16/09/2008 | 1,580.00p | 1,626.00p | 1,579.00p | 1,606.00p | 10964262 |
| 15/09/2008 | 1,580.00p | 1,615.00p | 1,564.00p | 1,599.00p | 5990531 |
| 12/09/2008 | 1,608.00p | 1,611.00p | 1,573.00p | 1,610.00p | 4729955 |
| 11/09/2008 | 1,594.00p | 1,609.00p | 1,567.00p | 1,599.00p | 3905670 |
| 10/09/2008 | 1,613.00p | 1,630.00p | 1,601.00p | 1,610.00p | 6807609 |
| 09/09/2008 | 1,578.00p | 1,629.00p | 1,576.00p | 1,623.00p | 7859757 |
| 08/09/2008 | 1,617.00p | 1,618.00p | 1,554.00p | 1,580.00p | 2343395 |
| 05/09/2008 | 1,570.00p | 1,618.00p | 1,558.00p | 1,591.00p | 10149885 |
| 04/09/2008 | 1,560.00p | 1,596.00p | 1,555.00p | 1,581.00p | 14155567 |
| 03/09/2008 | 1,510.00p | 1,524.00p | 1,488.00p | 1,490.00p | 5322493 |
| 02/09/2008 | 1,496.00p | 1,543.00p | 1,492.00p | 1,542.00p | 4481446 |
| 01/09/2008 | 1,468.00p | 1,504.00p | 1,464.00p | 1,498.00p | 2392808 |
| 29/08/2008 | 1,484.00p | 1,484.00p | 1,464.00p | 1,477.00p | 2811157 |
| 28/08/2008 | 1,459.00p | 1,478.00p | 1,447.00p | 1,475.00p | 3017805 |
| 27/08/2008 | 1,469.00p | 1,469.00p | 1,442.00p | 1,458.00p | 2889300 |
| 26/08/2008 | 1,464.00p | 1,474.00p | 1,445.00p | 1,464.00p | 3318484 |
| 22/08/2008 | 1,451.00p | 1,487.00p | 1,447.00p | 1,486.00p | 2976530 |
| 21/08/2008 | 1,451.00p | 1,462.00p | 1,434.00p | 1,451.00p | 3154668 |
| 20/08/2008 | 1,465.00p | 1,468.00p | 1,438.00p | 1,460.00p | 3703454 |
| 19/08/2008 | 1,484.00p | 1,484.00p | 1,452.00p | 1,454.00p | 4408278 |
| 18/08/2008 | 1,485.00p | 1,502.00p | 1,469.00p | 1,485.00p | 3948845 |
| 15/08/2008 | 1,490.00p | 1,504.00p | 1,471.00p | 1,493.00p | 3469629 |
| 14/08/2008 | 1,507.00p | 1,508.00p | 1,467.00p | 1,478.00p | 3865680 |
| 13/08/2008 | 1,479.00p | 1,514.00p | 1,469.00p | 1,506.00p | 5259833 |
| 12/08/2008 | 1,461.00p | 1,485.00p | 1,436.00p | 1,482.00p | 4670740 |
| 11/08/2008 | 1,460.00p | 1,477.00p | 1,449.00p | 1,467.00p | 3505544 |
| 08/08/2008 | 1,429.00p | 1,468.00p | 1,417.00p | 1,460.00p | 7930446 |
| 07/08/2008 | 1,449.00p | 1,451.00p | 1,423.00p | 1,427.00p | 4849602 |
| 06/08/2008 | 1,428.00p | 1,450.00p | 1,411.00p | 1,448.00p | 4423201 |
| 05/08/2008 | 1,386.00p | 1,428.00p | 1,375.00p | 1,428.00p | 5289979 |
| 04/08/2008 | 1,369.00p | 1,376.00p | 1,357.00p | 1,365.00p | 4015583 |
| 01/08/2008 | 1,385.00p | 1,385.00p | 1,335.00p | 1,359.00p | 6970566 |
| 31/07/2008 | 1,441.00p | 1,449.00p | 1,371.00p | 1,388.00p | 17346136 |
| 30/07/2008 | 1,503.00p | 1,523.00p | 1,490.00p | 1,510.00p | 5604027 |
| 29/07/2008 | 1,465.00p | 1,503.00p | 1,465.00p | 1,502.00p | 6654294 |
| 28/07/2008 | 1,475.00p | 1,507.00p | 1,472.00p | 1,485.00p | 9744879 |
*Close Price adjusted for both dividends and splits