Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
- Buy Spirax Group (SPX) by HSBC
- Buy Aviva (AV.) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Berenberg
- Neutral Burberry Group (BRBY) by Goldman Sachs
- Neutral Croda International (CRDA) by Goldman Sachs
- Buy Direct Line Insurance Group (DLG) by Goldman Sachs
- Buy B&M European Value Retail S.A. (DI) (BME) by Goldman Sachs
- Overweight Travis Perkins (TPK) by Barclays
- Underweight Treatt (TET) by Barclays
- Equal Weight Whitbread (WTB) by Barclays
- Underweight Boohoo Group (BOO) by Barclays
Unilever (ULVR) Share Price
Personal & Household Goods Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/01/2009 | 1,615.00p | 1,615.00p | 1,524.00p | 1,544.00p | 4715110 |
| 13/01/2009 | 1,545.00p | 1,594.00p | 1,538.00p | 1,593.00p | 4101344 |
| 12/01/2009 | 1,562.00p | 1,587.00p | 1,535.00p | 1,545.00p | 3895605 |
| 09/01/2009 | 1,571.00p | 1,593.00p | 1,537.00p | 1,558.00p | 3222875 |
| 08/01/2009 | 1,561.00p | 1,585.00p | 1,530.00p | 1,582.00p | 2774765 |
| 07/01/2009 | 1,596.00p | 1,600.00p | 1,544.00p | 1,559.00p | 4146024 |
| 06/01/2009 | 1,598.00p | 1,619.00p | 1,570.00p | 1,602.00p | 4356372 |
| 05/01/2009 | 1,638.00p | 1,638.00p | 1,569.00p | 1,599.00p | 2463946 |
| 02/01/2009 | 1,580.00p | 1,621.00p | 1,540.00p | 1,621.00p | 1212222 |
| 31/12/2008 | 1,590.00p | 1,599.00p | 1,575.00p | 1,579.00p | 735316 |
| 30/12/2008 | 1,578.00p | 1,582.00p | 1,547.00p | 1,579.00p | 2360317 |
| 29/12/2008 | 1,566.00p | 1,596.00p | 1,542.00p | 1,562.00p | 2203496 |
| 24/12/2008 | 1,530.00p | 1,555.00p | 1,502.00p | 1,551.00p | 547804 |
| 23/12/2008 | 1,557.00p | 1,576.00p | 1,544.00p | 1,546.00p | 2807999 |
| 22/12/2008 | 1,560.00p | 1,583.00p | 1,540.00p | 1,545.00p | 2853252 |
| 19/12/2008 | 1,548.00p | 1,596.00p | 1,518.00p | 1,585.00p | 5288715 |
| 18/12/2008 | 1,500.00p | 1,566.00p | 1,494.00p | 1,556.00p | 4634701 |
| 17/12/2008 | 1,481.00p | 1,508.00p | 1,463.00p | 1,505.00p | 5068765 |
| 16/12/2008 | 1,450.00p | 1,478.00p | 1,436.00p | 1,468.00p | 3602120 |
| 15/12/2008 | 1,477.00p | 1,477.00p | 1,428.00p | 1,442.00p | 3331338 |
| 12/12/2008 | 1,400.00p | 1,472.00p | 1,392.00p | 1,459.00p | 3591480 |
| 11/12/2008 | 1,484.00p | 1,486.00p | 1,430.00p | 1,454.00p | 6590908 |
| 10/12/2008 | 1,539.00p | 1,546.00p | 1,478.00p | 1,492.00p | 4919778 |
| 09/12/2008 | 1,525.00p | 1,566.00p | 1,500.00p | 1,544.00p | 3420410 |
| 08/12/2008 | 1,530.00p | 1,557.00p | 1,490.00p | 1,545.00p | 4383426 |
| 05/12/2008 | 1,499.00p | 1,506.00p | 1,446.00p | 1,461.00p | 4512393 |
| 04/12/2008 | 1,493.00p | 1,547.00p | 1,462.00p | 1,495.00p | 4663677 |
| 03/12/2008 | 1,461.00p | 1,499.00p | 1,428.00p | 1,487.00p | 3230318 |
| 02/12/2008 | 1,412.00p | 1,470.00p | 1,406.00p | 1,468.00p | 3913387 |
| 01/12/2008 | 1,490.00p | 1,495.00p | 1,418.00p | 1,427.00p | 4191835 |
| 28/11/2008 | 1,446.00p | 1,500.00p | 1,431.00p | 1,493.00p | 4597288 |
| 27/11/2008 | 1,433.00p | 1,438.00p | 1,403.00p | 1,429.00p | 2994566 |
| 26/11/2008 | 1,460.00p | 1,469.00p | 1,410.00p | 1,427.00p | 6143690 |
| 25/11/2008 | 1,479.00p | 1,523.00p | 1,457.00p | 1,470.00p | 6035550 |
| 24/11/2008 | 1,422.00p | 1,503.00p | 1,401.00p | 1,503.00p | 5358127 |
| 21/11/2008 | 1,432.00p | 1,448.00p | 1,383.00p | 1,399.00p | 5341966 |
| 20/11/2008 | 1,444.00p | 1,466.00p | 1,419.00p | 1,446.00p | 5177725 |
| 19/11/2008 | 1,486.00p | 1,525.00p | 1,476.00p | 1,481.00p | 5261092 |
| 18/11/2008 | 1,434.00p | 1,478.00p | 1,399.00p | 1,475.00p | 3693103 |
| 17/11/2008 | 1,478.00p | 1,499.00p | 1,414.00p | 1,424.00p | 4150778 |
| 14/11/2008 | 1,511.00p | 1,526.00p | 1,462.00p | 1,484.00p | 5348102 |
| 13/11/2008 | 1,435.00p | 1,470.00p | 1,411.00p | 1,460.00p | 4445502 |
| 12/11/2008 | 1,462.00p | 1,479.00p | 1,427.00p | 1,453.00p | 3216064 |
| 11/11/2008 | 1,486.00p | 1,486.00p | 1,429.00p | 1,441.00p | 3118949 |
| 10/11/2008 | 1,485.00p | 1,507.00p | 1,467.00p | 1,476.00p | 3055884 |
| 07/11/2008 | 1,452.00p | 1,478.00p | 1,414.00p | 1,453.00p | 3642050 |
| 06/11/2008 | 1,454.00p | 1,504.00p | 1,438.00p | 1,439.00p | 7000567 |
| 05/11/2008 | 1,501.00p | 1,515.00p | 1,468.00p | 1,474.00p | 4277884 |
| 04/11/2008 | 1,480.00p | 1,527.00p | 1,454.00p | 1,518.00p | 4884246 |
| 03/11/2008 | 1,389.00p | 1,461.00p | 1,374.00p | 1,461.00p | 4233033 |
| 31/10/2008 | 1,338.00p | 1,418.00p | 1,322.00p | 1,396.00p | 5774655 |
| 30/10/2008 | 1,398.00p | 1,421.00p | 1,313.00p | 1,336.00p | 8654989 |
| 29/10/2008 | 1,378.00p | 1,402.00p | 1,320.00p | 1,343.00p | 7291924 |
| 28/10/2008 | 1,372.00p | 1,372.00p | 1,262.00p | 1,330.00p | 5701913 |
| 27/10/2008 | 1,307.00p | 1,350.00p | 1,272.00p | 1,336.00p | 4438763 |
| 24/10/2008 | 1,374.00p | 1,378.00p | 1,302.00p | 1,371.00p | 9006188 |
| 23/10/2008 | 1,387.00p | 1,422.00p | 1,342.00p | 1,407.00p | 8555010 |
| 22/10/2008 | 1,418.00p | 1,466.00p | 1,350.00p | 1,357.00p | 7503190 |
| 21/10/2008 | 1,500.00p | 1,500.00p | 1,410.00p | 1,449.00p | 5080182 |
| 20/10/2008 | 1,400.00p | 1,477.00p | 1,377.00p | 1,477.00p | 6329661 |
| 17/10/2008 | 1,344.00p | 1,394.00p | 1,303.00p | 1,379.00p | 9894412 |
| 16/10/2008 | 1,302.00p | 1,357.00p | 1,256.00p | 1,293.00p | 7964531 |
| 15/10/2008 | 1,408.00p | 1,408.00p | 1,326.00p | 1,336.00p | 6032620 |
| 14/10/2008 | 1,418.00p | 1,438.00p | 1,363.00p | 1,406.00p | 8672257 |
| 13/10/2008 | 1,337.00p | 1,363.00p | 1,274.00p | 1,363.00p | 8279168 |
| 10/10/2008 | 1,314.00p | 1,349.00p | 1,249.00p | 1,274.00p | 14934683 |
| 09/10/2008 | 1,489.00p | 1,517.00p | 1,360.00p | 1,369.00p | 11280117 |
| 08/10/2008 | 1,528.00p | 1,572.00p | 1,461.00p | 1,470.00p | 11041313 |
| 07/10/2008 | 1,563.00p | 1,599.00p | 1,521.00p | 1,565.00p | 11107122 |
| 06/10/2008 | 1,557.00p | 1,581.00p | 1,518.00p | 1,521.00p | 7354759 |
| 03/10/2008 | 1,533.00p | 1,601.00p | 1,524.00p | 1,600.00p | 9029487 |
| 02/10/2008 | 1,551.00p | 1,559.00p | 1,516.00p | 1,529.00p | 4995247 |
| 01/10/2008 | 1,535.00p | 1,564.00p | 1,518.00p | 1,563.00p | 4579622 |
| 30/09/2008 | 1,472.00p | 1,522.00p | 1,464.00p | 1,522.00p | 6764077 |
| 29/09/2008 | 1,499.00p | 1,533.00p | 1,490.00p | 1,491.00p | 5957874 |
| 26/09/2008 | 1,521.00p | 1,546.00p | 1,515.00p | 1,519.00p | 4917578 |
| 25/09/2008 | 1,489.00p | 1,551.00p | 1,477.00p | 1,541.00p | 6202097 |
| 24/09/2008 | 1,475.00p | 1,502.00p | 1,455.00p | 1,488.00p | 6356075 |
| 23/09/2008 | 1,455.00p | 1,507.00p | 1,437.00p | 1,487.00p | 7357372 |
| 22/09/2008 | 1,493.00p | 1,510.00p | 1,447.00p | 1,452.00p | 7783782 |
| 19/09/2008 | 1,485.00p | 1,539.00p | 1,450.00p | 1,500.00p | 13978625 |
| 18/09/2008 | 1,550.00p | 1,568.00p | 1,485.00p | 1,515.00p | 8590609 |
| 17/09/2008 | 1,606.00p | 1,624.00p | 1,552.00p | 1,556.00p | 9269792 |
| 16/09/2008 | 1,580.00p | 1,626.00p | 1,579.00p | 1,606.00p | 10964262 |
| 15/09/2008 | 1,580.00p | 1,615.00p | 1,564.00p | 1,599.00p | 5990531 |
| 12/09/2008 | 1,608.00p | 1,611.00p | 1,573.00p | 1,610.00p | 4729955 |
| 11/09/2008 | 1,594.00p | 1,609.00p | 1,567.00p | 1,599.00p | 3905670 |
| 10/09/2008 | 1,613.00p | 1,630.00p | 1,601.00p | 1,610.00p | 6807609 |
| 09/09/2008 | 1,578.00p | 1,629.00p | 1,576.00p | 1,623.00p | 7859757 |
| 08/09/2008 | 1,617.00p | 1,618.00p | 1,554.00p | 1,580.00p | 2343395 |
| 05/09/2008 | 1,570.00p | 1,618.00p | 1,558.00p | 1,591.00p | 10149885 |
| 04/09/2008 | 1,560.00p | 1,596.00p | 1,555.00p | 1,581.00p | 14155567 |
| 03/09/2008 | 1,510.00p | 1,524.00p | 1,488.00p | 1,490.00p | 5322493 |
| 02/09/2008 | 1,496.00p | 1,543.00p | 1,492.00p | 1,542.00p | 4481446 |
| 01/09/2008 | 1,468.00p | 1,504.00p | 1,464.00p | 1,498.00p | 2392808 |
| 29/08/2008 | 1,484.00p | 1,484.00p | 1,464.00p | 1,477.00p | 2811157 |
| 28/08/2008 | 1,459.00p | 1,478.00p | 1,447.00p | 1,475.00p | 3017805 |
| 27/08/2008 | 1,469.00p | 1,469.00p | 1,442.00p | 1,458.00p | 2889300 |
| 26/08/2008 | 1,464.00p | 1,474.00p | 1,445.00p | 1,464.00p | 3318484 |
| 22/08/2008 | 1,451.00p | 1,487.00p | 1,447.00p | 1,486.00p | 2976530 |
| 21/08/2008 | 1,451.00p | 1,462.00p | 1,434.00p | 1,451.00p | 3154668 |
| 20/08/2008 | 1,465.00p | 1,468.00p | 1,438.00p | 1,460.00p | 3703454 |
| 19/08/2008 | 1,484.00p | 1,484.00p | 1,452.00p | 1,454.00p | 4408278 |
| 18/08/2008 | 1,485.00p | 1,502.00p | 1,469.00p | 1,485.00p | 3948845 |
| 15/08/2008 | 1,490.00p | 1,504.00p | 1,471.00p | 1,493.00p | 3469629 |
| 14/08/2008 | 1,507.00p | 1,508.00p | 1,467.00p | 1,478.00p | 3865680 |
| 13/08/2008 | 1,479.00p | 1,514.00p | 1,469.00p | 1,506.00p | 5259833 |
| 12/08/2008 | 1,461.00p | 1,485.00p | 1,436.00p | 1,482.00p | 4670740 |
| 11/08/2008 | 1,460.00p | 1,477.00p | 1,449.00p | 1,467.00p | 3505544 |
| 08/08/2008 | 1,429.00p | 1,468.00p | 1,417.00p | 1,460.00p | 7930446 |
| 07/08/2008 | 1,449.00p | 1,451.00p | 1,423.00p | 1,427.00p | 4849602 |
| 06/08/2008 | 1,428.00p | 1,450.00p | 1,411.00p | 1,448.00p | 4423201 |
| 05/08/2008 | 1,386.00p | 1,428.00p | 1,375.00p | 1,428.00p | 5289979 |
| 04/08/2008 | 1,369.00p | 1,376.00p | 1,357.00p | 1,365.00p | 4015583 |
| 01/08/2008 | 1,385.00p | 1,385.00p | 1,335.00p | 1,359.00p | 6970566 |
| 31/07/2008 | 1,441.00p | 1,449.00p | 1,371.00p | 1,388.00p | 17346136 |
| 30/07/2008 | 1,503.00p | 1,523.00p | 1,490.00p | 1,510.00p | 5604027 |
| 29/07/2008 | 1,465.00p | 1,503.00p | 1,465.00p | 1,502.00p | 6654294 |
| 28/07/2008 | 1,475.00p | 1,507.00p | 1,472.00p | 1,485.00p | 9744879 |
| 25/07/2008 | 1,448.00p | 1,473.00p | 1,438.00p | 1,463.00p | 4874468 |
| 24/07/2008 | 1,466.00p | 1,475.00p | 1,452.00p | 1,458.00p | 3532657 |
| 23/07/2008 | 1,470.00p | 1,483.00p | 1,458.00p | 1,459.00p | 3537741 |
| 22/07/2008 | 1,435.00p | 1,463.00p | 1,421.00p | 1,457.00p | 4428351 |
| 21/07/2008 | 1,437.00p | 1,453.00p | 1,423.00p | 1,446.00p | 3186902 |
| 18/07/2008 | 1,445.00p | 1,445.00p | 1,414.00p | 1,441.00p | 5399075 |
| 17/07/2008 | 1,420.00p | 1,463.00p | 1,417.00p | 1,453.00p | 6756380 |
| 16/07/2008 | 1,390.00p | 1,417.00p | 1,375.00p | 1,413.00p | 5261461 |
| 15/07/2008 | 1,378.00p | 1,388.00p | 1,354.00p | 1,376.00p | 4308413 |
| 14/07/2008 | 1,397.00p | 1,410.00p | 1,385.00p | 1,394.00p | 3000430 |
| 11/07/2008 | 1,415.00p | 1,434.00p | 1,373.00p | 1,374.00p | 6996040 |
| 10/07/2008 | 1,463.00p | 1,483.00p | 1,415.00p | 1,415.00p | 7950310 |
| 09/07/2008 | 1,464.00p | 1,487.00p | 1,455.00p | 1,483.00p | 3969555 |
| 08/07/2008 | 1,407.00p | 1,460.00p | 1,405.00p | 1,455.00p | 4933051 |
| 07/07/2008 | 1,424.00p | 1,435.00p | 1,406.00p | 1,431.00p | 3477410 |
| 04/07/2008 | 1,434.00p | 1,434.00p | 1,408.00p | 1,409.00p | 2971645 |
| 03/07/2008 | 1,394.00p | 1,431.00p | 1,393.00p | 1,422.00p | 5863578 |
| 02/07/2008 | 1,418.00p | 1,428.00p | 1,389.00p | 1,399.00p | 5385791 |
| 01/07/2008 | 1,420.00p | 1,426.00p | 1,398.00p | 1,413.00p | 5499229 |
| 30/06/2008 | 1,398.00p | 1,430.00p | 1,385.00p | 1,429.00p | 7624602 |
| 27/06/2008 | 1,432.00p | 1,452.00p | 1,389.00p | 1,398.00p | 6685243 |
| 26/06/2008 | 1,458.00p | 1,460.00p | 1,422.00p | 1,433.00p | 4923165 |
| 25/06/2008 | 1,449.00p | 1,460.00p | 1,434.00p | 1,458.00p | 5778083 |
| 24/06/2008 | 1,467.00p | 1,472.00p | 1,411.00p | 1,434.00p | 7965016 |
| 23/06/2008 | 1,473.00p | 1,481.00p | 1,454.00p | 1,472.00p | 4142246 |
| 20/06/2008 | 1,514.00p | 1,527.00p | 1,467.00p | 1,471.00p | 8032785 |
| 19/06/2008 | 1,526.00p | 1,550.00p | 1,505.00p | 1,506.00p | 6134279 |
| 18/06/2008 | 1,522.00p | 1,548.00p | 1,518.00p | 1,519.00p | 4177540 |
| 17/06/2008 | 1,533.00p | 1,547.00p | 1,510.00p | 1,532.00p | 4160755 |
| 16/06/2008 | 1,548.00p | 1,557.00p | 1,497.00p | 1,527.00p | 6600797 |
| 13/06/2008 | 1,584.00p | 1,599.00p | 1,532.00p | 1,573.00p | 6497873 |
| 12/06/2008 | 1,560.00p | 1,597.00p | 1,560.00p | 1,589.00p | 4242409 |
| 11/06/2008 | 1,594.00p | 1,604.00p | 1,561.00p | 1,561.00p | 3242448 |
| 10/06/2008 | 1,597.00p | 1,609.00p | 1,582.00p | 1,593.00p | 3723185 |
| 09/06/2008 | 1,634.00p | 1,634.00p | 1,598.00p | 1,603.00p | 4658410 |
| 06/06/2008 | 1,686.00p | 1,686.00p | 1,633.00p | 1,634.00p | 4765299 |
| 05/06/2008 | 1,671.00p | 1,696.00p | 1,664.00p | 1,681.00p | 4303153 |
| 04/06/2008 | 1,677.00p | 1,684.00p | 1,660.00p | 1,663.00p | 6370107 |
| 03/06/2008 | 1,669.00p | 1,687.00p | 1,667.00p | 1,675.00p | 2992534 |
| 02/06/2008 | 1,667.00p | 1,676.00p | 1,656.00p | 1,662.00p | 2367097 |
| 30/05/2008 | 1,666.00p | 1,688.00p | 1,657.00p | 1,671.00p | 4713000 |
| 29/05/2008 | 1,667.00p | 1,680.00p | 1,644.00p | 1,653.00p | 4753898 |
| 28/05/2008 | 1,683.00p | 1,691.00p | 1,662.00p | 1,664.00p | 4639133 |
| 27/05/2008 | 1,654.00p | 1,682.00p | 1,634.00p | 1,675.00p | 10305578 |
| 23/05/2008 | 1,624.00p | 1,651.00p | 1,617.00p | 1,637.00p | 4384210 |
| 22/05/2008 | 1,627.00p | 1,652.00p | 1,607.00p | 1,627.00p | 3649222 |
| 21/05/2008 | 1,660.00p | 1,663.00p | 1,635.00p | 1,635.00p | 4612557 |
| 20/05/2008 | 1,712.00p | 1,724.00p | 1,679.00p | 1,683.00p | 4068691 |
| 19/05/2008 | 1,749.00p | 1,749.00p | 1,711.00p | 1,712.00p | 3833756 |
| 16/05/2008 | 1,754.00p | 1,765.00p | 1,728.00p | 1,744.00p | 2735007 |
| 15/05/2008 | 1,732.00p | 1,747.00p | 1,727.00p | 1,743.00p | 8270884 |
| 14/05/2008 | 1,745.00p | 1,745.00p | 1,722.00p | 1,731.00p | 4577322 |
| 13/05/2008 | 1,775.00p | 1,778.00p | 1,723.00p | 1,731.00p | 5560040 |
| 12/05/2008 | 1,777.00p | 1,786.00p | 1,758.00p | 1,763.00p | 2644981 |
| 09/05/2008 | 1,748.00p | 1,778.00p | 1,735.00p | 1,775.00p | 3571759 |
| 08/05/2008 | 1,724.00p | 1,760.00p | 1,709.00p | 1,752.00p | 12237998 |
| 07/05/2008 | 1,675.00p | 1,703.00p | 1,658.00p | 1,662.00p | 5144097 |
| 06/05/2008 | 1,704.00p | 1,711.00p | 1,675.00p | 1,679.00p | 4144586 |
| 02/05/2008 | 1,696.00p | 1,724.00p | 1,687.00p | 1,721.00p | 3326708 |
| 01/05/2008 | 1,713.00p | 1,713.00p | 1,675.00p | 1,700.00p | 1469852 |
| 30/04/2008 | 1,688.00p | 1,707.00p | 1,678.00p | 1,702.00p | 3997120 |
| 29/04/2008 | 1,685.00p | 1,697.00p | 1,673.00p | 1,678.00p | 4880414 |
| 28/04/2008 | 1,690.00p | 1,700.00p | 1,681.00p | 1,697.00p | 2960346 |
| 25/04/2008 | 1,683.00p | 1,691.00p | 1,668.00p | 1,683.00p | 4344214 |
| 24/04/2008 | 1,649.00p | 1,676.00p | 1,622.00p | 1,675.00p | 10668839 |
| 23/04/2008 | 1,685.00p | 1,693.00p | 1,647.00p | 1,658.00p | 6109793 |
| 22/04/2008 | 1,682.00p | 1,703.00p | 1,682.00p | 1,690.00p | 2907152 |
| 21/04/2008 | 1,715.00p | 1,720.00p | 1,688.00p | 1,697.00p | 2676248 |
| 18/04/2008 | 1,681.00p | 1,712.00p | 1,675.00p | 1,700.00p | 2886279 |
| 17/04/2008 | 1,700.00p | 1,716.00p | 1,680.00p | 1,683.00p | 2257149 |
| 16/04/2008 | 1,687.00p | 1,700.00p | 1,656.00p | 1,695.00p | 3672653 |
| 15/04/2008 | 1,680.00p | 1,699.00p | 1,672.00p | 1,686.00p | 4575719 |
| 14/04/2008 | 1,667.00p | 1,682.00p | 1,661.00p | 1,672.00p | 3652043 |
| 11/04/2008 | 1,722.00p | 1,733.00p | 1,680.00p | 1,683.00p | 3685402 |
| 10/04/2008 | 1,705.00p | 1,729.00p | 1,701.00p | 1,711.00p | 3954007 |
| 09/04/2008 | 1,722.00p | 1,744.00p | 1,699.00p | 1,700.00p | 6869061 |
| 08/04/2008 | 1,696.00p | 1,739.00p | 1,696.00p | 1,725.00p | 3124378 |
| 07/04/2008 | 1,728.00p | 1,732.00p | 1,696.00p | 1,697.00p | 4509216 |
| 04/04/2008 | 1,714.00p | 1,723.00p | 1,698.00p | 1,721.00p | 3414415 |
| 03/04/2008 | 1,727.00p | 1,730.00p | 1,702.00p | 1,709.00p | 4842808 |
| 02/04/2008 | 1,750.00p | 1,759.00p | 1,720.00p | 1,724.00p | 3899294 |
*Close Price adjusted for both dividends and splits