Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Unilever (ULVR) Share Price
Personal & Household Goods Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/03/2025 | 4,609.00p | 4,622.00p | 4,568.00p | 4,583.00p | 5507814 |
| 11/03/2025 | 4,700.00p | 4,716.00p | 4,575.00p | 4,586.00p | 5620914 |
| 10/03/2025 | 4,586.00p | 4,747.00p | 4,578.00p | 4,709.00p | 6543984 |
| 07/03/2025 | 4,533.00p | 4,621.00p | 4,519.00p | 4,607.00p | 4370541 |
| 06/03/2025 | 4,520.00p | 4,542.00p | 4,470.00p | 4,538.00p | 4807605 |
| 05/03/2025 | 4,565.00p | 4,568.00p | 4,517.00p | 4,538.00p | 4732796 |
| 04/03/2025 | 4,569.00p | 4,651.00p | 4,543.00p | 4,617.00p | 4999317 |
| 03/03/2025 | 4,486.00p | 4,546.00p | 4,473.00p | 4,539.00p | 3499153 |
| 28/02/2025 | 4,441.00p | 4,506.00p | 4,435.00p | 4,487.00p | 9204010 |
| 27/02/2025 | 4,362.00p | 4,446.00p | 4,353.00p | 4,445.00p | 4328541 |
| 26/02/2025 | 4,409.00p | 4,432.00p | 4,396.00p | 4,426.00p | 3542434 |
| 25/02/2025 | 4,395.00p | 4,427.00p | 4,329.00p | 4,426.00p | 6092587 |
| 24/02/2025 | 4,420.00p | 4,483.00p | 4,404.00p | 4,483.00p | 5102510 |
| 21/02/2025 | 4,366.00p | 4,397.00p | 4,355.00p | 4,397.00p | 4527183 |
| 20/02/2025 | 4,415.00p | 4,418.00p | 4,332.50p | 4,380.00p | 4270161 |
| 19/02/2025 | 4,347.00p | 4,401.00p | 4,332.00p | 4,401.00p | 4216224 |
| 18/02/2025 | 4,384.00p | 4,394.00p | 4,311.00p | 4,340.00p | 2963606 |
| 17/02/2025 | 4,357.00p | 4,391.00p | 4,352.00p | 4,380.00p | 3086666 |
| 14/02/2025 | 4,465.00p | 4,485.00p | 4,394.00p | 4,399.00p | 5294880 |
| 13/02/2025 | 4,558.00p | 4,584.00p | 4,378.00p | 4,483.00p | 12915207 |
| 12/02/2025 | 4,749.00p | 4,761.00p | 4,722.00p | 4,751.00p | 3742028 |
| 11/02/2025 | 4,726.00p | 4,750.00p | 4,708.00p | 4,723.00p | 3727500 |
| 10/02/2025 | 4,695.00p | 4,738.00p | 4,688.00p | 4,708.00p | 5086518 |
| 07/02/2025 | 4,656.00p | 4,698.00p | 4,653.00p | 4,698.00p | 2638023 |
| 06/02/2025 | 4,660.00p | 4,691.00p | 4,641.00p | 4,666.00p | 1975684 |
| 05/02/2025 | 4,574.00p | 4,653.00p | 4,572.00p | 4,633.00p | 2228180 |
| 04/02/2025 | 4,627.00p | 4,633.00p | 4,593.00p | 4,603.00p | 2414125 |
| 03/02/2025 | 4,595.00p | 4,655.00p | 4,593.00p | 4,637.00p | 6389299 |
| 31/01/2025 | 4,680.00p | 4,686.00p | 4,625.00p | 4,632.00p | 3956023 |
| 30/01/2025 | 4,624.00p | 4,676.00p | 4,606.00p | 4,662.00p | 2279359 |
| 29/01/2025 | 4,608.00p | 4,649.00p | 4,573.00p | 4,622.00p | 3543542 |
| 28/01/2025 | 4,652.00p | 4,698.00p | 4,640.00p | 4,645.00p | 2420886 |
| 27/01/2025 | 4,544.00p | 4,648.00p | 4,531.00p | 4,643.00p | 3203313 |
| 24/01/2025 | 4,577.00p | 4,593.00p | 4,538.00p | 4,544.00p | 1782517 |
| 23/01/2025 | 4,567.00p | 4,607.00p | 4,564.00p | 4,595.00p | 5664894 |
| 22/01/2025 | 4,612.00p | 4,642.00p | 4,554.22p | 4,570.00p | 6872112 |
| 21/01/2025 | 4,618.00p | 4,626.00p | 4,598.00p | 4,615.00p | 2631300 |
| 20/01/2025 | 4,565.00p | 4,618.00p | 4,564.00p | 4,601.00p | 2667858 |
| 17/01/2025 | 4,558.00p | 4,598.00p | 4,539.00p | 4,587.00p | 3855891 |
| 16/01/2025 | 4,471.00p | 4,515.00p | 4,467.00p | 4,515.00p | 3037920 |
| 15/01/2025 | 4,471.00p | 4,484.00p | 4,452.00p | 4,464.00p | 2738837 |
| 14/01/2025 | 4,504.00p | 4,515.00p | 4,478.00p | 4,480.00p | 3486752 |
| 13/01/2025 | 4,506.00p | 4,543.00p | 4,490.00p | 4,531.00p | 1812291 |
| 10/01/2025 | 4,584.00p | 4,595.00p | 4,495.00p | 4,534.00p | 1888314 |
| 09/01/2025 | 4,587.00p | 4,596.00p | 4,566.00p | 4,582.00p | 2680260 |
| 08/01/2025 | 4,489.00p | 4,527.00p | 4,475.00p | 4,527.00p | 2177991 |
| 07/01/2025 | 4,423.00p | 4,508.00p | 4,423.00p | 4,497.00p | 3824276 |
| 06/01/2025 | 4,520.00p | 4,533.00p | 4,426.00p | 4,448.00p | 2966930 |
| 03/01/2025 | 4,570.00p | 4,614.00p | 4,554.00p | 4,561.00p | 1667403 |
| 02/01/2025 | 4,541.00p | 4,600.00p | 4,529.00p | 4,590.00p | 1563424 |
| 31/12/2024 | 4,519.00p | 4,549.00p | 4,505.00p | 4,548.00p | 811139 |
| 30/12/2024 | 4,574.00p | 4,576.00p | 4,523.00p | 4,535.00p | 1439941 |
| 27/12/2024 | 4,568.00p | 4,582.00p | 4,538.00p | 4,577.00p | 1208777 |
| 24/12/2024 | 4,554.00p | 4,567.00p | 4,545.00p | 4,563.00p | 424138 |
| 23/12/2024 | 4,517.00p | 4,570.00p | 4,500.00p | 4,555.00p | 1749614 |
| 20/12/2024 | 4,579.00p | 4,584.00p | 4,522.00p | 4,559.00p | 7430576 |
| 19/12/2024 | 4,583.00p | 4,601.00p | 4,558.00p | 4,581.00p | 2634043 |
| 18/12/2024 | 4,657.00p | 4,662.00p | 4,601.00p | 4,608.00p | 3457905 |
| 17/12/2024 | 4,677.00p | 4,679.00p | 4,617.00p | 4,652.00p | 6181148 |
| 16/12/2024 | 4,654.00p | 4,681.00p | 4,640.00p | 4,678.00p | 2381249 |
| 13/12/2024 | 4,643.00p | 4,663.00p | 4,635.56p | 4,663.00p | 1422151 |
| 12/12/2024 | 4,584.00p | 4,642.00p | 4,546.00p | 4,642.00p | 2610766 |
| 11/12/2024 | 4,584.00p | 4,637.00p | 4,583.00p | 4,621.00p | 1681791 |
| 10/12/2024 | 4,608.00p | 4,616.00p | 4,570.00p | 4,601.00p | 2097790 |
| 09/12/2024 | 4,611.00p | 4,613.00p | 4,565.00p | 4,606.00p | 3638603 |
| 06/12/2024 | 4,678.00p | 4,683.00p | 4,620.00p | 4,626.00p | 2561876 |
| 05/12/2024 | 4,683.00p | 4,685.00p | 4,658.00p | 4,667.00p | 3728814 |
| 04/12/2024 | 4,684.00p | 4,685.00p | 4,625.00p | 4,668.00p | 3109036 |
| 03/12/2024 | 4,723.00p | 4,747.00p | 4,693.00p | 4,694.00p | 2929305 |
| 02/12/2024 | 4,719.00p | 4,753.00p | 4,703.00p | 4,742.00p | 5432486 |
| 29/11/2024 | 4,714.00p | 4,729.00p | 4,690.60p | 4,701.00p | 2242246 |
| 28/11/2024 | 4,723.00p | 4,736.43p | 4,712.00p | 4,730.00p | 4767457 |
| 27/11/2024 | 4,709.00p | 4,737.00p | 4,702.00p | 4,733.00p | 2177070 |
| 26/11/2024 | 4,691.00p | 4,712.00p | 4,673.00p | 4,692.00p | 2998595 |
| 25/11/2024 | 4,698.00p | 4,714.00p | 4,672.00p | 4,684.00p | 7179753 |
| 22/11/2024 | 4,565.00p | 4,697.39p | 4,560.00p | 4,692.00p | 3850764 |
| 21/11/2024 | 4,526.00p | 4,555.00p | 4,513.00p | 4,542.00p | 3542318 |
| 20/11/2024 | 4,555.00p | 4,556.00p | 4,530.00p | 4,539.00p | 2318148 |
| 19/11/2024 | 4,555.00p | 4,570.50p | 4,531.67p | 4,557.00p | 2481128 |
| 18/11/2024 | 4,552.00p | 4,558.00p | 4,523.00p | 4,555.00p | 2705029 |
| 15/11/2024 | 4,531.00p | 4,542.00p | 4,494.00p | 4,542.00p | 3340949 |
| 14/11/2024 | 4,508.00p | 4,547.00p | 4,474.56p | 4,527.00p | 3375138 |
| 13/11/2024 | 4,503.00p | 4,517.00p | 4,482.00p | 4,515.00p | 3385800 |
| 12/11/2024 | 4,516.00p | 4,524.00p | 4,478.00p | 4,513.00p | 3677996 |
| 11/11/2024 | 4,554.00p | 4,558.00p | 4,519.00p | 4,529.00p | 2287246 |
| 08/11/2024 | 4,554.00p | 4,562.00p | 4,517.00p | 4,537.00p | 3113682 |
| 07/11/2024 | 4,565.00p | 4,600.00p | 4,544.00p | 4,549.00p | 2898291 |
| 06/11/2024 | 4,751.00p | 4,753.95p | 4,591.00p | 4,603.00p | 3666101 |
| 05/11/2024 | 4,739.00p | 4,749.00p | 4,706.00p | 4,726.00p | 3600316 |
| 04/11/2024 | 4,730.00p | 4,773.00p | 4,730.00p | 4,733.00p | 2957919 |
| 01/11/2024 | 4,690.00p | 4,772.00p | 4,690.00p | 4,753.00p | 3993758 |
| 31/10/2024 | 4,721.00p | 4,736.00p | 4,674.00p | 4,730.00p | 7968824 |
| 30/10/2024 | 4,770.00p | 4,785.79p | 4,734.00p | 4,745.00p | 2304757 |
| 29/10/2024 | 4,835.00p | 4,840.00p | 4,768.00p | 4,780.00p | 2711528 |
| 28/10/2024 | 4,778.00p | 4,812.00p | 4,761.00p | 4,809.00p | 2511239 |
| 25/10/2024 | 4,787.00p | 4,791.00p | 4,744.56p | 4,762.00p | 2008547 |
| 24/10/2024 | 4,759.00p | 4,848.00p | 4,743.00p | 4,653.00p | 3361734 |
| 23/10/2024 | 4,721.00p | 4,768.00p | 4,631.00p | 4,653.00p | 5525907 |
| 22/10/2024 | 4,768.00p | 4,785.00p | 4,744.49p | 4,759.00p | 2414916 |
| 21/10/2024 | 4,813.00p | 4,832.00p | 4,790.00p | 4,790.00p | 1641889 |
| 18/10/2024 | 4,809.00p | 4,832.25p | 4,746.79p | 4,831.00p | 4105412 |
| 17/10/2024 | 4,870.00p | 4,875.00p | 4,804.00p | 4,857.00p | 3209213 |
| 16/10/2024 | 4,865.00p | 4,899.00p | 4,840.00p | 4,851.00p | 2939020 |
| 15/10/2024 | 4,844.00p | 4,885.00p | 4,835.00p | 4,867.00p | 6227524 |
| 14/10/2024 | 4,795.00p | 4,827.00p | 4,792.00p | 4,822.00p | 1260896 |
| 11/10/2024 | 4,772.00p | 4,812.00p | 4,768.00p | 4,806.00p | 1816964 |
| 10/10/2024 | 4,801.00p | 4,811.00p | 4,773.00p | 4,785.00p | 2220672 |
| 09/10/2024 | 4,808.00p | 4,826.00p | 4,789.16p | 4,807.00p | 1514533 |
| 08/10/2024 | 4,754.00p | 4,788.00p | 4,743.03p | 4,781.00p | 2240327 |
| 07/10/2024 | 4,787.00p | 4,796.00p | 4,768.11p | 4,770.00p | 3195171 |
| 04/10/2024 | 4,785.00p | 4,792.00p | 4,753.00p | 4,784.00p | 3283091 |
| 03/10/2024 | 4,859.00p | 4,885.00p | 4,797.00p | 4,801.00p | 2739331 |
| 02/10/2024 | 4,881.00p | 4,895.00p | 4,828.00p | 4,843.00p | 3140110 |
| 01/10/2024 | 4,842.00p | 4,875.00p | 4,832.00p | 4,864.00p | 3238724 |
| 30/09/2024 | 4,901.00p | 4,906.00p | 4,838.90p | 4,839.00p | 5941768 |
| 27/09/2024 | 4,874.00p | 4,914.00p | 4,858.00p | 4,894.00p | 5003477 |
| 26/09/2024 | 4,927.00p | 4,937.00p | 4,803.50p | 4,867.00p | 5246151 |
| 25/09/2024 | 4,839.00p | 4,906.00p | 4,836.00p | 4,901.00p | 3797854 |
| 24/09/2024 | 4,854.00p | 4,867.00p | 4,816.00p | 4,857.00p | 4775700 |
| 23/09/2024 | 4,853.00p | 4,886.50p | 4,837.00p | 4,872.00p | 2572472 |
| 20/09/2024 | 4,843.00p | 4,876.00p | 4,831.00p | 4,853.00p | 7199180 |
| 19/09/2024 | 4,899.00p | 4,915.00p | 4,853.00p | 4,878.00p | 1354221 |
| 18/09/2024 | 4,922.00p | 4,950.00p | 4,874.00p | 4,878.00p | 3971266 |
| 17/09/2024 | 4,998.00p | 5,006.00p | 4,905.00p | 4,937.00p | 3234024 |
| 16/09/2024 | 4,937.00p | 4,967.00p | 4,936.00p | 4,950.00p | 2029599 |
| 13/09/2024 | 4,945.00p | 4,963.00p | 4,936.00p | 4,939.00p | 2763293 |
| 12/09/2024 | 4,999.00p | 5,002.00p | 4,923.00p | 4,926.00p | 3300347 |
| 11/09/2024 | 5,012.00p | 5,012.00p | 4,960.00p | 4,968.00p | 2394971 |
| 10/09/2024 | 5,016.00p | 5,032.00p | 5,000.00p | 5,000.00p | 5200027 |
| 09/09/2024 | 4,992.00p | 5,034.00p | 4,977.00p | 5,034.00p | 2001960 |
| 06/09/2024 | 4,949.00p | 4,987.00p | 4,938.00p | 4,985.00p | 3008911 |
| 05/09/2024 | 4,956.00p | 4,999.00p | 4,945.00p | 4,984.00p | 2542686 |
| 04/09/2024 | 4,941.00p | 4,962.00p | 4,933.00p | 4,962.00p | 3618599 |
| 03/09/2024 | 4,935.00p | 4,958.00p | 4,910.19p | 4,958.00p | 4613236 |
| 02/09/2024 | 4,914.00p | 4,934.00p | 4,899.00p | 4,916.00p | 4000178 |
| 30/08/2024 | 4,942.00p | 4,954.00p | 4,896.00p | 4,906.00p | 4194263 |
| 29/08/2024 | 4,863.00p | 4,912.00p | 4,861.00p | 4,912.00p | 2527127 |
| 28/08/2024 | 4,842.00p | 4,870.00p | 4,835.00p | 4,867.00p | 1985846 |
| 27/08/2024 | 4,830.00p | 4,870.00p | 4,818.00p | 4,841.00p | 5590544 |
| 23/08/2024 | 4,790.00p | 4,812.00p | 4,774.00p | 4,811.00p | 2710095 |
| 22/08/2024 | 4,780.00p | 4,821.00p | 4,780.00p | 4,791.00p | 4073242 |
| 21/08/2024 | 4,719.00p | 4,733.00p | 4,709.00p | 4,733.00p | 2394976 |
| 20/08/2024 | 4,728.00p | 4,733.00p | 4,688.00p | 4,722.00p | 1881365 |
| 19/08/2024 | 4,714.00p | 4,738.00p | 4,698.00p | 4,728.00p | 698411 |
| 16/08/2024 | 4,760.00p | 4,762.00p | 4,712.00p | 4,728.00p | 2866543 |
| 15/08/2024 | 4,749.00p | 4,775.00p | 4,741.00p | 4,770.00p | 2444247 |
| 14/08/2024 | 4,755.00p | 4,774.00p | 4,673.00p | 4,747.00p | 3747110 |
| 13/08/2024 | 4,714.00p | 4,737.00p | 4,699.00p | 4,726.00p | 2125512 |
| 12/08/2024 | 4,724.00p | 4,740.00p | 4,702.00p | 4,714.00p | 3875088 |
| 09/08/2024 | 4,754.00p | 4,774.00p | 4,730.00p | 4,730.00p | 3342409 |
| 08/08/2024 | 4,780.00p | 4,798.00p | 4,754.00p | 4,781.00p | 4718773 |
| 07/08/2024 | 4,810.00p | 4,854.00p | 4,776.00p | 4,845.00p | 2875203 |
| 06/08/2024 | 4,760.00p | 4,795.00p | 4,709.00p | 4,792.00p | 5108947 |
| 05/08/2024 | 4,882.00p | 4,920.00p | 4,731.00p | 4,753.00p | 6998480 |
| 02/08/2024 | 4,814.00p | 4,882.00p | 4,798.77p | 4,846.00p | 4628982 |
| 01/08/2024 | 4,779.00p | 4,804.00p | 4,760.00p | 4,782.00p | 2999644 |
| 31/07/2024 | 4,761.00p | 4,790.23p | 4,755.00p | 4,776.00p | 3854191 |
| 30/07/2024 | 4,728.00p | 4,755.00p | 4,708.00p | 4,734.00p | 3278210 |
| 29/07/2024 | 4,741.00p | 4,780.00p | 4,726.00p | 4,735.00p | 3009232 |
| 26/07/2024 | 4,649.00p | 4,741.00p | 4,627.00p | 4,741.00p | 5996381 |
| 25/07/2024 | 4,600.00p | 4,710.00p | 4,573.94p | 4,671.00p | 6794214 |
| 24/07/2024 | 4,411.00p | 4,428.00p | 4,366.00p | 4,397.00p | 3475318 |
| 23/07/2024 | 4,486.00p | 4,502.00p | 4,441.00p | 4,445.00p | 3935579 |
| 22/07/2024 | 4,508.00p | 4,535.00p | 4,486.00p | 4,486.00p | 2800324 |
| 19/07/2024 | 4,494.00p | 4,528.00p | 4,434.00p | 4,495.00p | 3134791 |
| 18/07/2024 | 4,520.00p | 4,546.00p | 4,435.00p | 4,515.00p | 2690285 |
| 17/07/2024 | 4,399.00p | 4,463.00p | 4,372.00p | 4,461.00p | 2799706 |
| 16/07/2024 | 4,383.00p | 4,433.00p | 4,351.00p | 4,409.00p | 2167707 |
| 15/07/2024 | 4,434.00p | 4,471.00p | 4,406.00p | 4,406.00p | 3579367 |
| 12/07/2024 | 4,410.00p | 4,441.00p | 4,379.00p | 4,434.00p | 2883604 |
| 11/07/2024 | 4,415.00p | 4,438.00p | 4,381.00p | 4,406.00p | 3366156 |
| 10/07/2024 | 4,356.00p | 4,408.00p | 4,329.00p | 4,408.00p | 4856920 |
| 09/07/2024 | 4,374.00p | 4,404.00p | 4,303.00p | 4,370.00p | 5020330 |
| 08/07/2024 | 4,340.00p | 4,361.00p | 4,332.00p | 4,348.00p | 1875938 |
| 05/07/2024 | 4,343.00p | 4,374.00p | 4,309.00p | 4,329.00p | 2877451 |
| 04/07/2024 | 4,327.00p | 4,351.00p | 4,277.00p | 4,336.00p | 2579686 |
| 03/07/2024 | 4,343.00p | 4,363.00p | 4,277.00p | 4,302.00p | 2899346 |
| 02/07/2024 | 4,307.00p | 4,372.00p | 4,267.00p | 4,308.00p | 4065888 |
| 01/07/2024 | 4,362.00p | 4,394.00p | 4,318.00p | 4,345.00p | 3772380 |
| 28/06/2024 | 4,389.00p | 4,420.00p | 4,330.80p | 4,345.00p | 4528734 |
| 27/06/2024 | 4,416.00p | 4,446.00p | 4,377.00p | 4,377.00p | 2727793 |
| 26/06/2024 | 4,432.00p | 4,441.00p | 4,397.00p | 4,420.00p | 4074146 |
| 25/06/2024 | 4,437.00p | 4,464.00p | 4,410.00p | 4,428.00p | 2652526 |
| 24/06/2024 | 4,425.00p | 4,460.00p | 4,400.00p | 4,437.00p | 3430331 |
| 21/06/2024 | 4,432.00p | 4,460.00p | 4,399.00p | 4,434.00p | 8909427 |
| 20/06/2024 | 4,439.00p | 4,460.00p | 4,401.00p | 4,433.00p | 7751644 |
| 19/06/2024 | 4,416.00p | 4,435.00p | 4,400.00p | 4,433.00p | 3000064 |
| 18/06/2024 | 4,437.00p | 4,450.00p | 4,424.00p | 4,438.00p | 3290072 |
| 17/06/2024 | 4,456.00p | 4,463.00p | 4,411.00p | 4,434.00p | 2467425 |
| 14/06/2024 | 4,416.00p | 4,450.00p | 4,410.00p | 4,450.00p | 4928695 |
| 13/06/2024 | 4,398.00p | 4,415.00p | 4,377.00p | 4,415.00p | 2665583 |
| 12/06/2024 | 4,379.00p | 4,413.00p | 4,330.00p | 4,393.00p | 4537867 |
| 11/06/2024 | 4,389.00p | 4,409.00p | 4,335.00p | 4,357.00p | 3179333 |
| 10/06/2024 | 4,338.00p | 4,406.00p | 4,318.00p | 4,369.00p | 3048255 |
| 07/06/2024 | 4,404.00p | 4,418.00p | 4,385.00p | 4,396.00p | 3927945 |
| 06/06/2024 | 4,371.00p | 4,407.00p | 4,345.00p | 4,389.00p | 5048048 |
| 05/06/2024 | 4,397.00p | 4,415.00p | 4,341.00p | 4,380.00p | 3219665 |
| 04/06/2024 | 4,345.00p | 4,389.00p | 4,316.00p | 4,367.00p | 5294487 |
| 03/06/2024 | 4,307.00p | 4,331.00p | 4,297.00p | 4,307.00p | 4162900 |
| 31/05/2024 | 4,253.00p | 4,285.00p | 4,228.00p | 4,279.00p | 8899069 |
*Close Price adjusted for both dividends and splits