Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Tom Winnifrith in ShareProphets
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Steve Moore in ShareProphets
- Hold Sylvania Platinum Ltd (DI) (SLP) by Tom Winnifrith in ShareProphets
- Hold Sylvania Platinum Ltd (DI) (SLP) by Steve Moore in ShareProphets
- Sell Ocado Group (OCDO) by Steve Moore in ShareProphets
- Neutral Aston Martin Lagonda Global Holdings (AML) by Citi
- Buy Glencore (GLEN) by Citi
- Buy London Stock Exchange Group (LSEG) by UBS
- Market Perform WPP (WPP) by Bernstein
- Buy Jet2 (JET2) by UBS
- Sell WPP (WPP) by UBS
- Equal Weight WPP (WPP) by Barclays
- Sell HSBC Holdings (HSBA) by Shore Capital
- Buy Luceco (LUCE) by Deutsche Bank
- Sell Haleon (HLN) by Deutsche Bank
- Buy Man Group (EMG) by Deutsche Bank
- Underweight Ocado Group (OCDO) by Barclays
- Overweight London Stock Exchange Group (LSEG) by Barclays
- Overweight Howden Joinery Group (HWDN) by Barclays
- Buy Man Group (EMG) by Goldman Sachs
Ukrproduct Group Ltd (UKR) Share Price
Food & Beverage Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/03/2022 | 3.50p | 2.75p | 2.75p | 2.75p | 0 |
| 17/03/2022 | 3.50p | 3.50p | 2.75p | 2.75p | 1400 |
| 16/03/2022 | 3.20p | 3.50p | 2.75p | 2.75p | 69635 |
| 15/03/2022 | 3.50p | 2.85p | 2.60p | 2.60p | 0 |
| 14/03/2022 | 3.50p | 2.85p | 2.60p | 2.85p | 0 |
| 11/03/2022 | 3.50p | 2.60p | 2.60p | 2.60p | 0 |
| 10/03/2022 | 3.50p | 2.60p | 2.60p | 2.60p | 0 |
| 09/03/2022 | 3.50p | 3.14p | 2.60p | 2.60p | 10765 |
| 08/03/2022 | 3.50p | 2.60p | 2.60p | 2.60p | 0 |
| 07/03/2022 | 3.50p | 2.60p | 2.00p | 2.60p | 4545 |
| 04/03/2022 | 3.50p | 2.60p | 2.60p | 2.60p | 0 |
| 03/03/2022 | 3.50p | 3.20p | 2.60p | 2.60p | 8327 |
| 02/03/2022 | 3.50p | 3.14p | 2.60p | 2.60p | 2835 |
| 01/03/2022 | 3.50p | 3.50p | 2.60p | 2.60p | 93889 |
| 28/02/2022 | 3.30p | 3.65p | 3.50p | 3.50p | 0 |
| 25/02/2022 | 3.30p | 3.65p | 3.65p | 3.65p | 0 |
| 24/02/2022 | 3.30p | 3.74p | 3.65p | 3.65p | 107 |
| 23/02/2022 | 3.30p | 3.65p | 3.65p | 3.65p | 0 |
| 22/02/2022 | 3.30p | 3.65p | 3.30p | 3.65p | 85000 |
| 21/02/2022 | 3.50p | 3.65p | 3.65p | 3.65p | 0 |
| 18/02/2022 | 3.50p | 3.65p | 3.50p | 3.65p | 0 |
| 17/02/2022 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 16/02/2022 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 15/02/2022 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 14/02/2022 | 3.50p | 3.85p | 3.50p | 3.50p | 168975 |
| 11/02/2022 | 3.50p | 4.25p | 4.25p | 4.25p | 0 |
| 10/02/2022 | 3.50p | 4.25p | 4.25p | 4.25p | 0 |
| 09/02/2022 | 3.50p | 4.25p | 4.25p | 4.25p | 0 |
| 08/02/2022 | 3.50p | 4.25p | 4.25p | 4.25p | 0 |
| 07/02/2022 | 3.50p | 4.25p | 4.25p | 4.25p | 0 |
| 04/02/2022 | 3.50p | 4.25p | 4.25p | 4.25p | 0 |
| 03/02/2022 | 3.50p | 4.25p | 4.25p | 4.25p | 0 |
| 02/02/2022 | 3.50p | 4.25p | 4.25p | 4.25p | 0 |
| 01/02/2022 | 3.50p | 4.25p | 4.00p | 4.25p | 0 |
| 31/01/2022 | 3.50p | 4.25p | 4.00p | 4.00p | 0 |
| 28/01/2022 | 3.50p | 4.25p | 4.25p | 4.25p | 0 |
| 27/01/2022 | 3.50p | 4.25p | 4.25p | 4.25p | 0 |
| 26/01/2022 | 3.50p | 4.25p | 3.50p | 4.25p | 107796 |
| 25/01/2022 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 24/01/2022 | 4.50p | 5.40p | 4.50p | 4.50p | 5370 |
| 21/01/2022 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 20/01/2022 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 19/01/2022 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 18/01/2022 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 17/01/2022 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 14/01/2022 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 13/01/2022 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 12/01/2022 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 10/01/2022 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 07/01/2022 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 06/01/2022 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 05/01/2022 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 04/01/2022 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 03/01/2022 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 31/12/2021 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 30/12/2021 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 29/12/2021 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 28/12/2021 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 27/12/2021 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 24/12/2021 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 23/12/2021 | 4.50p | 4.50p | 3.60p | 4.50p | 50000 |
| 22/12/2021 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 21/12/2021 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 20/12/2021 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 17/12/2021 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 16/12/2021 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 15/12/2021 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 14/12/2021 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 13/12/2021 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 10/12/2021 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 09/12/2021 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 08/12/2021 | 4.50p | 4.50p | 3.60p | 4.50p | 5211 |
| 07/12/2021 | 4.50p | 4.50p | 3.60p | 4.50p | 2299 |
| 06/12/2021 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 03/12/2021 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 02/12/2021 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 01/12/2021 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 30/11/2021 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 29/11/2021 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 26/11/2021 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 25/11/2021 | 4.50p | 4.50p | 3.60p | 4.50p | 1367 |
| 24/11/2021 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 23/11/2021 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 22/11/2021 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 19/11/2021 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 18/11/2021 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 17/11/2021 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 16/11/2021 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 15/11/2021 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 12/11/2021 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 11/11/2021 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 10/11/2021 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 09/11/2021 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 08/11/2021 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 05/11/2021 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 04/11/2021 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 03/11/2021 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 02/11/2021 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 01/11/2021 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 29/10/2021 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 28/10/2021 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 27/10/2021 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 26/10/2021 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 25/10/2021 | 4.50p | 4.50p | 3.60p | 4.50p | 4938 |
| 22/10/2021 | 4.50p | 4.75p | 4.75p | 4.75p | 0 |
| 21/10/2021 | 4.50p | 4.75p | 4.75p | 4.75p | 0 |
| 20/10/2021 | 4.50p | 4.75p | 4.75p | 4.75p | 0 |
| 19/10/2021 | 4.50p | 4.75p | 4.75p | 4.75p | 0 |
| 18/10/2021 | 4.50p | 4.75p | 4.75p | 4.75p | 0 |
| 15/10/2021 | 4.50p | 4.75p | 4.75p | 4.75p | 0 |
| 14/10/2021 | 4.50p | 4.75p | 4.75p | 4.75p | 0 |
| 13/10/2021 | 4.50p | 4.75p | 4.75p | 4.75p | 0 |
| 12/10/2021 | 4.50p | 4.75p | 4.75p | 4.75p | 0 |
| 11/10/2021 | 4.50p | 4.75p | 4.75p | 4.75p | 0 |
| 08/10/2021 | 4.50p | 4.75p | 4.75p | 4.75p | 0 |
| 07/10/2021 | 4.50p | 4.75p | 4.75p | 4.75p | 0 |
| 06/10/2021 | 4.50p | 4.75p | 4.75p | 4.75p | 0 |
| 05/10/2021 | 4.50p | 4.75p | 4.75p | 4.75p | 0 |
| 04/10/2021 | 4.50p | 5.25p | 4.03p | 4.75p | 4266 |
| 01/10/2021 | 4.50p | 4.75p | 4.75p | 4.75p | 0 |
| 30/09/2021 | 4.50p | 4.75p | 4.75p | 4.75p | 0 |
| 29/09/2021 | 4.50p | 4.75p | 4.75p | 4.75p | 0 |
| 28/09/2021 | 4.50p | 5.25p | 4.08p | 4.75p | 66679 |
| 27/09/2021 | 4.50p | 5.00p | 4.50p | 4.75p | 84000 |
| 24/09/2021 | 6.50p | 5.25p | 5.25p | 5.25p | 0 |
| 23/09/2021 | 6.50p | 5.25p | 5.25p | 5.25p | 0 |
| 22/09/2021 | 6.50p | 5.25p | 5.25p | 5.25p | 0 |
| 21/09/2021 | 6.50p | 5.25p | 5.25p | 5.25p | 0 |
| 20/09/2021 | 6.50p | 5.25p | 5.25p | 5.25p | 0 |
| 17/09/2021 | 6.50p | 5.25p | 5.25p | 5.25p | 0 |
| 16/09/2021 | 6.50p | 5.25p | 5.25p | 5.25p | 0 |
| 15/09/2021 | 6.50p | 5.25p | 5.25p | 5.25p | 0 |
| 14/09/2021 | 6.50p | 5.25p | 5.25p | 5.25p | 0 |
| 13/09/2021 | 6.50p | 5.25p | 4.50p | 5.25p | 1723 |
| 10/09/2021 | 6.50p | 5.25p | 5.25p | 5.25p | 0 |
| 09/09/2021 | 6.50p | 5.25p | 5.25p | 5.25p | 0 |
| 08/09/2021 | 6.50p | 5.25p | 5.25p | 5.25p | 0 |
| 07/09/2021 | 6.50p | 5.25p | 5.25p | 5.25p | 0 |
| 06/09/2021 | 6.50p | 5.25p | 5.25p | 5.25p | 0 |
| 03/09/2021 | 6.50p | 5.25p | 5.25p | 5.25p | 0 |
| 02/09/2021 | 6.50p | 5.25p | 5.25p | 5.25p | 0 |
| 01/09/2021 | 6.50p | 5.25p | 5.25p | 5.25p | 0 |
| 31/08/2021 | 6.50p | 5.25p | 5.25p | 5.25p | 0 |
| 30/08/2021 | 6.50p | 5.25p | 5.25p | 5.25p | 0 |
| 27/08/2021 | 6.50p | 5.25p | 5.25p | 5.25p | 0 |
| 26/08/2021 | 6.50p | 5.25p | 5.25p | 5.25p | 0 |
| 25/08/2021 | 6.50p | 5.25p | 5.25p | 5.25p | 0 |
| 24/08/2021 | 6.50p | 5.25p | 5.25p | 5.25p | 0 |
| 23/08/2021 | 6.50p | 5.25p | 5.25p | 5.25p | 0 |
| 20/08/2021 | 6.50p | 5.25p | 5.25p | 5.25p | 0 |
| 19/08/2021 | 6.50p | 5.25p | 4.50p | 5.25p | 6000 |
| 18/08/2021 | 6.50p | 5.25p | 5.25p | 5.25p | 0 |
| 17/08/2021 | 6.50p | 5.25p | 5.25p | 5.25p | 0 |
| 16/08/2021 | 6.50p | 5.25p | 5.25p | 5.25p | 0 |
| 13/08/2021 | 6.50p | 5.25p | 5.25p | 5.25p | 0 |
| 12/08/2021 | 6.50p | 5.25p | 5.25p | 5.25p | 0 |
| 11/08/2021 | 6.50p | 5.25p | 5.25p | 5.25p | 0 |
| 10/08/2021 | 6.50p | 5.25p | 5.20p | 5.25p | 2884 |
| 09/08/2021 | 6.50p | 5.25p | 5.25p | 5.25p | 0 |
| 06/08/2021 | 6.50p | 5.25p | 5.25p | 5.25p | 0 |
| 05/08/2021 | 6.50p | 5.25p | 5.25p | 5.25p | 0 |
| 04/08/2021 | 6.50p | 5.25p | 5.25p | 5.25p | 0 |
| 03/08/2021 | 6.50p | 5.25p | 5.25p | 5.25p | 0 |
| 02/08/2021 | 6.50p | 5.25p | 5.25p | 5.25p | 0 |
| 30/07/2021 | 6.50p | 5.25p | 5.25p | 5.25p | 0 |
| 29/07/2021 | 6.50p | 5.25p | 5.25p | 5.25p | 0 |
| 28/07/2021 | 6.50p | 5.25p | 5.25p | 5.25p | 0 |
| 27/07/2021 | 6.50p | 5.25p | 5.25p | 5.25p | 0 |
| 26/07/2021 | 6.50p | 5.25p | 5.25p | 5.25p | 0 |
| 23/07/2021 | 6.50p | 5.25p | 5.25p | 5.25p | 0 |
| 22/07/2021 | 6.50p | 5.25p | 5.25p | 5.25p | 0 |
| 21/07/2021 | 6.50p | 5.50p | 5.25p | 5.25p | 0 |
| 20/07/2021 | 6.50p | 6.50p | 5.00p | 5.50p | 0 |
| 19/07/2021 | 6.50p | 5.25p | 4.50p | 5.00p | 85253 |
| 16/07/2021 | 6.50p | 5.75p | 5.75p | 5.75p | 0 |
| 15/07/2021 | 6.50p | 5.75p | 5.75p | 5.75p | 0 |
| 14/07/2021 | 6.50p | 5.75p | 5.75p | 5.75p | 0 |
| 13/07/2021 | 6.50p | 6.50p | 5.75p | 5.75p | 18 |
| 12/07/2021 | 6.50p | 6.50p | 5.75p | 5.75p | 10 |
| 09/07/2021 | 5.75p | 5.75p | 5.38p | 5.38p | 4084 |
| 08/07/2021 | 5.38p | 5.38p | 5.38p | 5.38p | 0 |
| 07/07/2021 | 5.38p | 5.38p | 5.38p | 5.38p | 0 |
| 06/07/2021 | 5.38p | 5.38p | 5.15p | 5.38p | 4000 |
| 05/07/2021 | 5.38p | 5.38p | 5.38p | 5.38p | 0 |
| 02/07/2021 | 5.38p | 5.38p | 5.38p | 5.38p | 0 |
| 01/07/2021 | 5.38p | 5.38p | 5.38p | 5.38p | 0 |
| 30/06/2021 | 5.38p | 5.38p | 5.38p | 5.38p | 0 |
| 29/06/2021 | 5.38p | 5.38p | 5.38p | 5.38p | 0 |
| 28/06/2021 | 5.38p | 5.38p | 5.38p | 5.38p | 0 |
| 25/06/2021 | 4.50p | 5.74p | 5.38p | 5.38p | 47079 |
| 24/06/2021 | 4.50p | 5.38p | 5.38p | 5.38p | 0 |
| 23/06/2021 | 4.50p | 5.38p | 5.38p | 5.38p | 0 |
| 22/06/2021 | 4.50p | 5.38p | 5.38p | 5.38p | 0 |
| 21/06/2021 | 4.50p | 5.38p | 5.38p | 5.38p | 0 |
| 18/06/2021 | 4.50p | 5.75p | 5.38p | 5.38p | 0 |
| 17/06/2021 | 4.50p | 6.30p | 5.75p | 5.75p | 253 |
| 16/06/2021 | 4.50p | 5.75p | 5.75p | 5.75p | 0 |
| 15/06/2021 | 4.50p | 5.75p | 5.75p | 5.75p | 0 |
| 14/06/2021 | 4.50p | 5.83p | 5.75p | 5.75p | 0 |
| 11/06/2021 | 4.50p | 5.83p | 5.83p | 5.83p | 0 |
*Close Price adjusted for both dividends and splits