Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
Union Jack Oil (UJO) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 23/12/2025 | 2.40p | 2.50p | 2.30p | 2.40p | 151787 |
| 22/12/2025 | 2.40p | 2.50p | 2.40p | 2.40p | 8493 |
| 19/12/2025 | 2.45p | 2.50p | 2.30p | 2.40p | 292482 |
| 18/12/2025 | 2.45p | 2.50p | 2.40p | 2.40p | 178894 |
| 17/12/2025 | 2.45p | 2.55p | 2.40p | 2.55p | 45810 |
| 16/12/2025 | 2.40p | 2.50p | 2.39p | 2.45p | 860369 |
| 15/12/2025 | 2.75p | 2.80p | 2.35p | 2.40p | 1344734 |
| 12/12/2025 | 2.75p | 2.77p | 2.71p | 2.75p | 147378 |
| 11/12/2025 | 2.75p | 2.77p | 2.70p | 2.75p | 47894 |
| 10/12/2025 | 2.75p | 2.75p | 2.70p | 2.75p | 17550 |
| 09/12/2025 | 2.75p | 2.77p | 2.70p | 2.75p | 148778 |
| 08/12/2025 | 2.75p | 2.80p | 2.70p | 2.75p | 323574 |
| 05/12/2025 | 2.75p | 2.80p | 2.70p | 2.75p | 101801 |
| 04/12/2025 | 2.90p | 3.00p | 2.60p | 2.70p | 769046 |
| 03/12/2025 | 3.00p | 3.10p | 2.80p | 2.90p | 256265 |
| 02/12/2025 | 3.05p | 3.10p | 2.91p | 3.00p | 248281 |
| 01/12/2025 | 3.10p | 3.27p | 3.00p | 3.27p | 77410 |
| 28/11/2025 | 3.10p | 3.20p | 3.00p | 3.10p | 299198 |
| 27/11/2025 | 3.10p | 3.20p | 3.00p | 3.10p | 260220 |
| 26/11/2025 | 3.10p | 3.10p | 3.08p | 3.10p | 301500 |
| 25/11/2025 | 3.10p | 3.20p | 3.00p | 3.10p | 12268 |
| 24/11/2025 | 3.10p | 3.20p | 3.00p | 3.10p | 28182 |
| 21/11/2025 | 3.10p | 3.20p | 3.07p | 3.10p | 124807 |
| 20/11/2025 | 3.10p | 3.20p | 3.00p | 3.10p | 27904 |
| 19/11/2025 | 3.10p | 3.20p | 3.00p | 3.10p | 184788 |
| 18/11/2025 | 3.10p | 3.20p | 3.00p | 3.10p | 9765 |
| 17/11/2025 | 3.10p | 3.25p | 3.00p | 3.25p | 105307 |
| 14/11/2025 | 3.10p | 3.20p | 3.10p | 3.10p | 10646 |
| 13/11/2025 | 3.10p | 3.20p | 3.00p | 3.10p | 63788 |
| 12/11/2025 | 3.10p | 3.20p | 3.00p | 3.10p | 108689 |
| 11/11/2025 | 3.10p | 3.14p | 3.07p | 3.10p | 43405 |
| 10/11/2025 | 3.10p | 3.20p | 3.00p | 3.10p | 232406 |
| 07/11/2025 | 3.10p | 3.20p | 3.00p | 3.10p | 551440 |
| 06/11/2025 | 3.25p | 3.50p | 3.08p | 3.10p | 1292922 |
| 05/11/2025 | 3.25p | 3.50p | 3.00p | 3.33p | 5000221 |
| 04/11/2025 | 3.95p | 4.00p | 3.70p | 3.80p | 815194 |
| 03/11/2025 | 4.15p | 4.25p | 3.90p | 3.95p | 3995022 |
| 31/10/2025 | 4.30p | 4.40p | 4.02p | 4.15p | 489170 |
| 30/10/2025 | 4.30p | 4.40p | 4.20p | 4.30p | 265161 |
| 29/10/2025 | 4.40p | 4.50p | 4.20p | 4.30p | 362917 |
| 28/10/2025 | 4.55p | 4.64p | 4.30p | 4.40p | 325869 |
| 27/10/2025 | 4.55p | 4.80p | 4.30p | 4.55p | 419191 |
| 24/10/2025 | 4.40p | 4.55p | 4.30p | 4.55p | 373363 |
| 23/10/2025 | 4.45p | 4.50p | 4.30p | 4.40p | 1123079 |
| 22/10/2025 | 4.45p | 4.50p | 4.40p | 4.45p | 662813 |
| 21/10/2025 | 4.55p | 4.60p | 4.40p | 4.45p | 1040243 |
| 20/10/2025 | 4.65p | 4.70p | 4.50p | 4.55p | 611356 |
| 17/10/2025 | 4.85p | 5.00p | 4.60p | 4.65p | 1416785 |
| 16/10/2025 | 4.85p | 5.00p | 4.70p | 4.85p | 138280 |
| 15/10/2025 | 4.85p | 5.00p | 4.73p | 4.85p | 208546 |
| 14/10/2025 | 5.00p | 5.20p | 4.70p | 4.85p | 527445 |
| 13/10/2025 | 5.05p | 5.20p | 4.80p | 5.00p | 559934 |
| 10/10/2025 | 5.00p | 5.20p | 4.80p | 5.05p | 1441629 |
| 09/10/2025 | 4.85p | 4.90p | 4.80p | 4.85p | 22054 |
| 08/10/2025 | 4.85p | 4.89p | 4.80p | 4.85p | 197651 |
| 07/10/2025 | 4.85p | 4.90p | 4.80p | 4.85p | 312362 |
| 06/10/2025 | 4.75p | 4.90p | 4.70p | 4.85p | 361125 |
| 03/10/2025 | 4.70p | 4.80p | 4.60p | 4.75p | 578534 |
| 02/10/2025 | 4.70p | 4.80p | 4.62p | 4.70p | 163460 |
| 01/10/2025 | 4.70p | 4.80p | 4.60p | 4.70p | 117074 |
| 30/09/2025 | 4.65p | 4.80p | 4.50p | 4.70p | 321842 |
| 29/09/2025 | 4.80p | 5.00p | 4.50p | 4.65p | 1488195 |
| 26/09/2025 | 4.85p | 5.00p | 4.70p | 4.85p | 182473 |
| 25/09/2025 | 4.85p | 5.00p | 4.70p | 4.85p | 455813 |
| 24/09/2025 | 5.20p | 5.40p | 4.70p | 4.85p | 3003899 |
| 23/09/2025 | 5.10p | 5.20p | 5.03p | 5.10p | 173524 |
| 22/09/2025 | 5.10p | 5.20p | 5.02p | 5.10p | 321981 |
| 19/09/2025 | 5.00p | 5.30p | 4.90p | 5.10p | 1241025 |
| 18/09/2025 | 4.95p | 5.10p | 4.90p | 4.95p | 715289 |
| 17/09/2025 | 5.05p | 5.20p | 4.90p | 4.95p | 690304 |
| 16/09/2025 | 5.15p | 5.15p | 5.15p | 5.05p | 456531 |
| 15/09/2025 | 5.15p | 5.40p | 5.00p | 5.15p | 440833 |
| 12/09/2025 | 5.15p | 5.30p | 5.00p | 5.15p | 190301 |
| 11/09/2025 | 5.15p | 5.40p | 5.15p | 5.15p | 290946 |
| 10/09/2025 | 5.15p | 5.40p | 5.00p | 5.40p | 432017 |
| 09/09/2025 | 5.15p | 5.30p | 5.00p | 5.15p | 339637 |
| 08/09/2025 | 5.10p | 5.30p | 5.09p | 5.15p | 194163 |
| 05/09/2025 | 5.10p | 5.20p | 5.00p | 5.10p | 239227 |
| 04/09/2025 | 5.15p | 5.30p | 5.00p | 5.10p | 142008 |
| 03/09/2025 | 5.15p | 5.30p | 5.00p | 5.40p | 496783 |
| 02/09/2025 | 5.15p | 5.30p | 5.00p | 5.15p | 60491 |
| 01/09/2025 | 5.15p | 5.30p | 5.15p | 5.15p | 136182 |
| 29/08/2025 | 5.35p | 5.50p | 5.07p | 5.40p | 898184 |
| 28/08/2025 | 5.20p | 5.50p | 5.00p | 5.35p | 493674 |
| 27/08/2025 | 5.20p | 5.40p | 5.00p | 5.20p | 164315 |
| 26/08/2025 | 5.20p | 5.40p | 5.00p | 5.20p | 111045 |
| 22/08/2025 | 5.20p | 5.40p | 5.00p | 5.20p | 486520 |
| 21/08/2025 | 5.05p | 5.38p | 4.90p | 5.20p | 73557 |
| 20/08/2025 | 5.05p | 5.19p | 5.05p | 5.05p | 119253 |
| 19/08/2025 | 5.05p | 5.20p | 4.90p | 4.90p | 474787 |
| 18/08/2025 | 5.20p | 5.30p | 4.90p | 5.05p | 605042 |
| 15/08/2025 | 5.05p | 5.40p | 4.90p | 5.20p | 809783 |
| 14/08/2025 | 5.05p | 5.20p | 4.90p | 5.00p | 748194 |
| 13/08/2025 | 5.05p | 5.10p | 5.04p | 5.08p | 106329 |
| 12/08/2025 | 5.05p | 5.18p | 4.90p | 5.05p | 264271 |
| 11/08/2025 | 5.05p | 5.20p | 4.90p | 5.10p | 307269 |
| 08/08/2025 | 5.05p | 5.20p | 4.94p | 5.05p | 784733 |
| 07/08/2025 | 5.00p | 5.20p | 4.90p | 5.05p | 696226 |
| 06/08/2025 | 4.95p | 5.10p | 4.90p | 5.00p | 363675 |
| 05/08/2025 | 4.95p | 5.10p | 4.80p | 4.90p | 222023 |
| 04/08/2025 | 4.95p | 5.10p | 4.80p | 4.95p | 69916 |
| 01/08/2025 | 4.90p | 5.10p | 4.80p | 4.95p | 661838 |
| 31/07/2025 | 5.05p | 5.10p | 4.83p | 4.70p | 1048270 |
| 30/07/2025 | 5.00p | 5.10p | 4.93p | 5.10p | 4386288 |
| 29/07/2025 | 5.00p | 5.09p | 4.92p | 5.00p | 1114689 |
| 28/07/2025 | 5.00p | 5.10p | 4.90p | 4.90p | 1453056 |
| 25/07/2025 | 4.95p | 5.10p | 4.80p | 5.00p | 1177560 |
| 24/07/2025 | 4.95p | 5.10p | 4.63p | 5.10p | 3130331 |
| 23/07/2025 | 7.40p | 7.50p | 4.77p | 5.00p | 6441547 |
| 22/07/2025 | 8.25p | 8.50p | 7.00p | 7.66p | 1488616 |
| 21/07/2025 | 8.30p | 8.50p | 7.50p | 8.30p | 532154 |
| 18/07/2025 | 8.30p | 8.50p | 8.10p | 8.30p | 151837 |
| 17/07/2025 | 8.30p | 8.50p | 8.10p | 8.30p | 132641 |
| 16/07/2025 | 8.40p | 8.40p | 8.14p | 8.30p | 101200 |
| 15/07/2025 | 8.40p | 8.60p | 8.03p | 8.40p | 402592 |
| 14/07/2025 | 8.50p | 8.60p | 8.10p | 8.60p | 262019 |
| 11/07/2025 | 8.60p | 8.70p | 8.25p | 8.64p | 524168 |
| 10/07/2025 | 8.85p | 9.18p | 8.50p | 8.88p | 360364 |
| 09/07/2025 | 9.25p | 9.25p | 8.70p | 8.85p | 315231 |
| 08/07/2025 | 9.20p | 9.50p | 8.70p | 9.00p | 216531 |
| 07/07/2025 | 9.20p | 9.40p | 8.91p | 9.20p | 48811 |
| 04/07/2025 | 9.20p | 9.50p | 8.91p | 9.50p | 52352 |
| 03/07/2025 | 9.20p | 9.50p | 8.90p | 9.20p | 23124 |
| 02/07/2025 | 9.10p | 9.50p | 8.80p | 9.20p | 57416 |
| 01/07/2025 | 8.85p | 8.99p | 8.70p | 8.85p | 77939 |
| 30/06/2025 | 9.10p | 9.10p | 8.60p | 8.85p | 245751 |
| 27/06/2025 | 9.25p | 9.50p | 8.70p | 9.10p | 107231 |
| 26/06/2025 | 9.25p | 9.50p | 9.00p | 9.25p | 51222 |
| 25/06/2025 | 9.25p | 9.25p | 9.00p | 9.25p | 103138 |
| 24/06/2025 | 9.25p | 9.30p | 9.10p | 9.25p | 60738 |
| 23/06/2025 | 9.25p | 9.49p | 9.04p | 9.25p | 350215 |
| 20/06/2025 | 9.25p | 9.50p | 8.85p | 9.25p | 340513 |
| 19/06/2025 | 9.50p | 10.00p | 9.14p | 9.25p | 59561 |
| 18/06/2025 | 9.25p | 9.99p | 9.14p | 9.50p | 587408 |
| 17/06/2025 | 9.25p | 9.50p | 9.07p | 9.25p | 84262 |
| 16/06/2025 | 9.25p | 9.40p | 9.05p | 9.25p | 174285 |
| 13/06/2025 | 9.25p | 9.40p | 9.00p | 9.25p | 103144 |
| 12/06/2025 | 9.25p | 9.50p | 9.10p | 9.25p | 6077 |
| 11/06/2025 | 9.25p | 9.50p | 8.77p | 9.25p | 248251 |
| 10/06/2025 | 9.25p | 9.50p | 9.01p | 9.25p | 1453 |
| 09/06/2025 | 9.25p | 9.50p | 9.00p | 9.25p | 60387 |
| 06/06/2025 | 9.25p | 9.50p | 8.80p | 9.25p | 117089 |
| 05/06/2025 | 9.25p | 9.25p | 9.00p | 9.25p | 54454 |
| 04/06/2025 | 9.25p | 9.50p | 9.03p | 9.25p | 78726 |
| 03/06/2025 | 9.25p | 9.25p | 9.05p | 9.25p | 98864 |
| 02/06/2025 | 9.25p | 9.40p | 9.13p | 9.25p | 150501 |
| 30/05/2025 | 9.25p | 9.45p | 9.00p | 9.25p | 212315 |
| 29/05/2025 | 9.25p | 9.50p | 8.82p | 9.25p | 625433 |
| 28/05/2025 | 8.75p | 9.00p | 8.42p | 8.42p | 177248 |
| 27/05/2025 | 8.75p | 9.00p | 8.75p | 8.75p | 249578 |
| 23/05/2025 | 9.25p | 9.50p | 8.50p | 8.80p | 540935 |
| 22/05/2025 | 9.00p | 9.50p | 8.50p | 9.25p | 175428 |
| 21/05/2025 | 9.25p | 9.50p | 8.50p | 9.00p | 252326 |
| 20/05/2025 | 9.25p | 9.50p | 8.50p | 9.25p | 266892 |
| 19/05/2025 | 9.25p | 9.34p | 9.08p | 9.25p | 134456 |
| 16/05/2025 | 9.25p | 9.50p | 9.00p | 9.25p | 47663 |
| 15/05/2025 | 8.75p | 9.25p | 8.50p | 9.25p | 237358 |
| 14/05/2025 | 9.25p | 9.50p | 8.62p | 9.00p | 390397 |
| 13/05/2025 | 9.25p | 9.49p | 9.10p | 9.25p | 141475 |
| 12/05/2025 | 9.25p | 9.50p | 9.01p | 9.25p | 127688 |
| 09/05/2025 | 9.00p | 9.50p | 8.92p | 8.92p | 172430 |
| 08/05/2025 | 9.00p | 9.50p | 8.50p | 9.25p | 344624 |
| 07/05/2025 | 9.00p | 9.50p | 8.50p | 9.00p | 368053 |
| 06/05/2025 | 9.25p | 9.50p | 8.90p | 9.00p | 240949 |
| 02/05/2025 | 9.25p | 9.50p | 9.00p | 9.25p | 38427 |
| 01/05/2025 | 9.25p | 9.50p | 9.00p | 9.25p | 30782 |
| 30/04/2025 | 9.50p | 9.68p | 9.00p | 9.25p | 245830 |
| 29/04/2025 | 9.25p | 10.00p | 9.00p | 9.50p | 70504 |
| 28/04/2025 | 9.25p | 9.34p | 9.06p | 9.25p | 273556 |
| 25/04/2025 | 9.25p | 9.34p | 9.06p | 9.25p | 55271 |
| 24/04/2025 | 9.50p | 9.50p | 9.00p | 9.25p | 57156 |
| 23/04/2025 | 9.50p | 10.00p | 9.05p | 9.50p | 220108 |
| 22/04/2025 | 9.50p | 10.00p | 9.00p | 9.50p | 12787 |
| 17/04/2025 | 9.25p | 9.70p | 9.00p | 9.70p | 165515 |
| 16/04/2025 | 9.75p | 10.00p | 9.00p | 9.25p | 130756 |
| 15/04/2025 | 9.75p | 9.75p | 9.59p | 9.75p | 1459 |
| 14/04/2025 | 9.75p | 9.75p | 9.50p | 9.75p | 139941 |
| 11/04/2025 | 9.75p | 9.80p | 9.50p | 9.75p | 46208 |
| 10/04/2025 | 9.75p | 10.00p | 9.50p | 9.75p | 77363 |
| 09/04/2025 | 9.75p | 9.75p | 9.50p | 9.75p | 27257 |
| 08/04/2025 | 9.50p | 10.00p | 9.25p | 9.75p | 67441 |
| 07/04/2025 | 9.75p | 9.90p | 9.00p | 9.90p | 340281 |
| 04/04/2025 | 10.25p | 10.50p | 9.50p | 9.90p | 363351 |
| 03/04/2025 | 10.25p | 10.50p | 10.00p | 10.25p | 42797 |
| 02/04/2025 | 10.25p | 10.45p | 10.10p | 10.25p | 368475 |
| 01/04/2025 | 10.25p | 10.50p | 10.00p | 10.25p | 150966 |
| 31/03/2025 | 10.50p | 10.50p | 10.05p | 10.25p | 271158 |
| 28/03/2025 | 11.25p | 11.50p | 10.00p | 10.50p | 1050002 |
| 27/03/2025 | 11.25p | 11.50p | 11.00p | 11.25p | 12952 |
| 26/03/2025 | 11.25p | 11.50p | 11.00p | 11.25p | 106616 |
| 25/03/2025 | 11.75p | 12.00p | 11.00p | 11.25p | 338534 |
| 24/03/2025 | 11.75p | 12.00p | 11.50p | 11.80p | 66714 |
| 21/03/2025 | 11.75p | 11.80p | 11.50p | 11.75p | 47523 |
| 20/03/2025 | 11.75p | 11.80p | 11.50p | 11.75p | 43179 |
| 19/03/2025 | 11.75p | 11.98p | 11.50p | 11.75p | 138015 |
| 18/03/2025 | 11.75p | 12.00p | 11.50p | 11.75p | 364617 |
| 17/03/2025 | 12.25p | 12.50p | 11.50p | 11.75p | 347950 |
| 14/03/2025 | 12.25p | 12.25p | 12.00p | 12.25p | 68350 |
| 13/03/2025 | 12.25p | 12.50p | 12.00p | 12.25p | 40242 |
| 12/03/2025 | 12.25p | 12.25p | 12.15p | 12.25p | 34657 |
*Close Price adjusted for both dividends and splits