Union Jack Oil (UJO) Share Price

Oil & Gas Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Union Jack Oil

Date Open High Low Close* Volume
09/08/2013 56.00p 56.00p 53.00p 56.00p 2076
08/08/2013 56.00p 56.00p 52.00p 56.00p 225
07/08/2013 56.00p 56.00p 53.40p 56.00p 14437
06/08/2013 56.00p 56.00p 50.00p 56.00p 4355
05/08/2013 55.00p 56.00p 52.50p 56.00p 6910
02/08/2013 55.00p 55.00p 50.00p 55.00p 32015
01/08/2013 55.00p 55.00p 52.00p 55.00p 9501
31/07/2013 64.00p 67.00p 52.00p 55.00p 39469
30/07/2013 83.00p 83.00p 56.00p 67.00p 61084

*Close Price adjusted for both dividends and splits