Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
United Carpets Group (UCG) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 28/01/2021 | 5.50p | 5.50p | 5.05p | 5.05p | 0 |
| 27/01/2021 | 5.50p | 5.50p | 3.00p | 5.50p | 0 |
| 26/01/2021 | 5.50p | 5.50p | 1.00p | 5.50p | 3110 |
| 25/01/2021 | 5.50p | 5.50p | 1.00p | 5.50p | 13455 |
| 22/01/2021 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 21/01/2021 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 20/01/2021 | 5.50p | 8.65p | 5.50p | 5.50p | 241 |
| 19/01/2021 | 5.50p | 8.65p | 1.00p | 5.50p | 11144 |
| 18/01/2021 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 15/01/2021 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 14/01/2021 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 13/01/2021 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 12/01/2021 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 11/01/2021 | 5.50p | 5.50p | 1.00p | 5.50p | 44348 |
| 08/01/2021 | 5.75p | 6.00p | 5.75p | 5.75p | 34377 |
| 07/01/2021 | 5.88p | 6.25p | 5.75p | 5.75p | 1704 |
| 06/01/2021 | 5.88p | 5.88p | 5.52p | 5.88p | 21819 |
| 05/01/2021 | 5.88p | 5.88p | 5.73p | 5.88p | 88089 |
| 04/01/2021 | 5.88p | 5.88p | 5.73p | 5.88p | 67523 |
| 01/01/2021 | 5.88p | 5.88p | 5.50p | 5.88p | 3987 |
| 31/12/2020 | 5.88p | 5.88p | 5.50p | 5.88p | 3987 |
| 30/12/2020 | 5.88p | 5.88p | 5.73p | 5.88p | 20461 |
| 29/12/2020 | 5.88p | 6.15p | 5.69p | 5.88p | 434434 |
| 28/12/2020 | 5.88p | 6.05p | 5.69p | 5.88p | 85508 |
| 25/12/2020 | 5.88p | 6.05p | 5.69p | 5.88p | 85508 |
| 24/12/2020 | 5.88p | 6.05p | 5.69p | 5.88p | 85508 |
| 23/12/2020 | 5.88p | 5.88p | 5.85p | 5.88p | 7354 |
| 22/12/2020 | 5.88p | 6.10p | 5.50p | 5.88p | 189019 |
| 21/12/2020 | 5.88p | 6.18p | 5.84p | 5.88p | 180976 |
| 18/12/2020 | 6.00p | 6.25p | 5.50p | 5.88p | 455620 |
| 17/12/2020 | 5.25p | 5.40p | 5.25p | 5.25p | 21574 |
| 16/12/2020 | 5.25p | 5.40p | 5.00p | 5.25p | 55259 |
| 15/12/2020 | 5.10p | 5.63p | 5.10p | 5.25p | 106408 |
| 14/12/2020 | 5.10p | 5.30p | 5.10p | 5.10p | 68680 |
| 11/12/2020 | 5.10p | 5.10p | 5.10p | 5.10p | 0 |
| 10/12/2020 | 5.10p | 5.10p | 4.74p | 5.10p | 10252 |
| 09/12/2020 | 5.10p | 5.30p | 4.74p | 5.10p | 67774 |
| 08/12/2020 | 4.85p | 5.38p | 4.74p | 5.10p | 36029 |
| 07/12/2020 | 4.85p | 4.89p | 4.72p | 4.85p | 27333 |
| 04/12/2020 | 4.85p | 4.85p | 4.85p | 4.85p | 0 |
| 03/12/2020 | 4.85p | 4.89p | 4.80p | 4.85p | 87919 |
| 02/12/2020 | 4.85p | 4.89p | 4.70p | 4.85p | 567 |
| 01/12/2020 | 4.85p | 4.90p | 4.80p | 4.85p | 62500 |
| 30/11/2020 | 4.85p | 4.90p | 4.85p | 4.85p | 13040 |
| 27/11/2020 | 4.85p | 4.91p | 4.85p | 4.85p | 10400 |
| 26/11/2020 | 4.75p | 4.99p | 4.75p | 4.85p | 17617 |
| 25/11/2020 | 4.50p | 5.25p | 4.50p | 4.75p | 406108 |
| 24/11/2020 | 4.50p | 5.00p | 4.50p | 4.50p | 19761 |
| 23/11/2020 | 4.25p | 4.75p | 4.25p | 4.50p | 89653 |
| 20/11/2020 | 4.25p | 4.25p | 4.19p | 4.25p | 15500 |
| 19/11/2020 | 4.00p | 5.00p | 4.00p | 4.25p | 108000 |
| 18/11/2020 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 17/11/2020 | 4.00p | 4.50p | 3.65p | 4.00p | 6465 |
| 16/11/2020 | 4.00p | 4.48p | 3.61p | 4.00p | 362333 |
| 13/11/2020 | 4.00p | 4.28p | 4.00p | 4.00p | 2525 |
| 12/11/2020 | 4.25p | 4.25p | 3.99p | 4.00p | 60000 |
| 10/11/2020 | 4.00p | 4.39p | 4.00p | 4.00p | 14869 |
| 09/11/2020 | 4.00p | 4.39p | 4.00p | 4.00p | 2155 |
| 06/11/2020 | 4.00p | 4.00p | 3.50p | 4.00p | 1295 |
| 05/11/2020 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 04/11/2020 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 03/11/2020 | 4.00p | 4.00p | 3.65p | 4.00p | 83363 |
| 02/11/2020 | 4.00p | 4.40p | 3.65p | 4.00p | 94271 |
| 30/10/2020 | 4.00p | 4.00p | 3.65p | 4.00p | 2222 |
| 29/10/2020 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 28/10/2020 | 4.25p | 4.25p | 4.00p | 4.00p | 30000 |
| 27/10/2020 | 4.25p | 4.50p | 4.00p | 4.25p | 206682 |
| 26/10/2020 | 3.50p | 4.50p | 3.50p | 4.25p | 591809 |
| 23/10/2020 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 22/10/2020 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 21/10/2020 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 20/10/2020 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 19/10/2020 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 16/10/2020 | 3.00p | 3.25p | 3.00p | 3.25p | 73573 |
| 15/10/2020 | 3.25p | 3.50p | 3.25p | 3.25p | 0 |
| 14/10/2020 | 3.50p | 3.50p | 3.00p | 3.50p | 400 |
| 13/10/2020 | 3.50p | 3.80p | 3.00p | 3.50p | 8283 |
| 12/10/2020 | 3.50p | 3.80p | 3.50p | 3.50p | 7592 |
| 09/10/2020 | 3.50p | 3.50p | 3.07p | 3.50p | 72614 |
| 08/10/2020 | 3.50p | 3.90p | 3.50p | 3.50p | 23000 |
| 07/10/2020 | 3.50p | 3.90p | 3.50p | 3.50p | 129 |
| 06/10/2020 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 05/10/2020 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 02/10/2020 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 01/10/2020 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 30/09/2020 | 3.50p | 3.50p | 3.17p | 3.50p | 47619 |
| 29/09/2020 | 3.50p | 3.95p | 3.50p | 3.50p | 25215 |
| 28/09/2020 | 3.50p | 3.50p | 3.17p | 3.50p | 21648 |
| 25/09/2020 | 3.50p | 3.50p | 3.17p | 3.50p | 3272 |
| 24/09/2020 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 23/09/2020 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 22/09/2020 | 3.50p | 3.50p | 3.15p | 3.50p | 13891 |
| 21/09/2020 | 3.50p | 3.50p | 3.14p | 3.50p | 100000 |
| 18/09/2020 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 17/09/2020 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 16/09/2020 | 3.50p | 4.00p | 3.50p | 3.50p | 16151 |
| 15/09/2020 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 14/09/2020 | 3.50p | 4.00p | 3.50p | 3.50p | 9572 |
| 11/09/2020 | 3.50p | 3.50p | 3.14p | 3.50p | 29335 |
| 10/09/2020 | 3.35p | 3.35p | 3.35p | 3.35p | 0 |
| 09/09/2020 | 3.35p | 3.65p | 3.35p | 3.35p | 25000 |
| 08/09/2020 | 3.35p | 3.35p | 3.35p | 3.35p | 0 |
| 07/09/2020 | 3.35p | 3.35p | 3.35p | 3.35p | 0 |
| 04/09/2020 | 3.35p | 3.35p | 3.00p | 3.35p | 12066 |
| 03/09/2020 | 3.35p | 3.35p | 3.00p | 3.35p | 8787 |
| 02/09/2020 | 3.35p | 3.70p | 3.11p | 3.35p | 423279 |
| 01/09/2020 | 2.85p | 3.50p | 2.85p | 3.35p | 300000 |
| 31/08/2020 | 2.85p | 2.85p | 2.85p | 2.85p | 0 |
| 28/08/2020 | 2.85p | 2.85p | 2.85p | 2.85p | 0 |
| 27/08/2020 | 2.85p | 2.95p | 2.71p | 2.85p | 315 |
| 26/08/2020 | 2.85p | 2.98p | 2.71p | 2.85p | 29831 |
| 25/08/2020 | 2.75p | 2.98p | 2.75p | 2.85p | 20283 |
| 24/08/2020 | 2.75p | 2.75p | 2.55p | 2.75p | 10655 |
| 21/08/2020 | 2.75p | 2.98p | 2.55p | 2.75p | 2829 |
| 20/08/2020 | 2.75p | 2.75p | 2.57p | 2.75p | 84756 |
| 19/08/2020 | 2.75p | 2.98p | 2.75p | 2.75p | 13305 |
| 18/08/2020 | 2.75p | 2.98p | 2.55p | 2.75p | 15053 |
| 17/08/2020 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 14/08/2020 | 2.75p | 2.98p | 2.75p | 2.75p | 58508 |
| 13/08/2020 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 12/08/2020 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 11/08/2020 | 2.75p | 2.99p | 2.75p | 2.75p | 16847 |
| 10/08/2020 | 2.75p | 2.75p | 2.51p | 2.75p | 19921 |
| 07/08/2020 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 06/08/2020 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 05/08/2020 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 04/08/2020 | 2.75p | 2.75p | 2.51p | 2.75p | 375 |
| 03/08/2020 | 2.75p | 2.99p | 2.75p | 2.75p | 12173 |
| 31/07/2020 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 30/07/2020 | 2.50p | 2.79p | 2.16p | 2.75p | 119572 |
| 29/07/2020 | 2.98p | 2.98p | 2.71p | 2.98p | 6504 |
| 28/07/2020 | 2.98p | 2.98p | 2.71p | 2.98p | 500 |
| 27/07/2020 | 2.98p | 2.98p | 2.75p | 2.98p | 17000 |
| 24/07/2020 | 2.98p | 2.98p | 2.71p | 2.98p | 1308 |
| 23/07/2020 | 2.98p | 2.98p | 2.98p | 2.98p | 0 |
| 22/07/2020 | 2.98p | 2.98p | 2.98p | 2.98p | 0 |
| 21/07/2020 | 2.98p | 2.98p | 2.98p | 2.98p | 0 |
| 20/07/2020 | 2.98p | 2.98p | 2.98p | 2.98p | 0 |
| 17/07/2020 | 2.98p | 2.98p | 2.98p | 2.98p | 0 |
| 16/07/2020 | 2.98p | 2.98p | 2.98p | 2.98p | 0 |
| 15/07/2020 | 2.98p | 2.98p | 2.71p | 2.98p | 40000 |
| 14/07/2020 | 2.98p | 3.08p | 2.98p | 2.98p | 9767 |
| 13/07/2020 | 2.98p | 2.98p | 2.98p | 2.98p | 0 |
| 10/07/2020 | 2.98p | 2.98p | 2.98p | 2.98p | 0 |
| 09/07/2020 | 2.98p | 2.98p | 2.98p | 2.98p | 0 |
| 08/07/2020 | 2.98p | 2.98p | 2.98p | 2.98p | 0 |
| 07/07/2020 | 3.25p | 3.25p | 2.71p | 2.98p | 44185 |
| 06/07/2020 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 03/07/2020 | 3.25p | 3.40p | 3.25p | 3.25p | 3942 |
| 02/07/2020 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 01/07/2020 | 3.25p | 3.25p | 3.01p | 3.25p | 12000 |
| 30/06/2020 | 3.25p | 3.40p | 3.01p | 3.25p | 12459 |
| 29/06/2020 | 3.25p | 3.40p | 3.01p | 3.25p | 10950 |
| 26/06/2020 | 3.25p | 3.44p | 3.11p | 3.25p | 97681 |
| 25/06/2020 | 3.25p | 3.44p | 3.25p | 3.25p | 66628 |
| 24/06/2020 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 23/06/2020 | 3.25p | 3.44p | 3.25p | 3.25p | 6008 |
| 22/06/2020 | 3.25p | 3.25p | 3.07p | 3.25p | 10000 |
| 19/06/2020 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 18/06/2020 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 17/06/2020 | 3.25p | 3.25p | 3.01p | 3.25p | 56689 |
| 16/06/2020 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 15/06/2020 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 12/06/2020 | 3.25p | 3.44p | 3.25p | 3.25p | 14171 |
| 11/06/2020 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 10/06/2020 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 09/06/2020 | 3.25p | 3.44p | 3.25p | 3.25p | 1308 |
| 08/06/2020 | 3.25p | 3.44p | 3.25p | 3.25p | 50264 |
| 05/06/2020 | 3.25p | 3.25p | 3.07p | 3.25p | 2803 |
| 04/06/2020 | 3.25p | 3.43p | 3.25p | 3.25p | 59394 |
| 03/06/2020 | 3.25p | 3.44p | 3.07p | 3.25p | 39850 |
| 02/06/2020 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 01/06/2020 | 3.10p | 3.44p | 3.10p | 3.25p | 57910 |
| 29/05/2020 | 3.10p | 3.35p | 3.10p | 3.10p | 3101 |
| 28/05/2020 | 3.10p | 3.35p | 3.10p | 3.10p | 12000 |
| 27/05/2020 | 3.10p | 3.35p | 3.10p | 3.10p | 40000 |
| 26/05/2020 | 3.10p | 3.10p | 3.10p | 3.10p | 0 |
| 25/05/2020 | 3.10p | 3.10p | 3.10p | 3.10p | 0 |
| 22/05/2020 | 3.10p | 3.10p | 3.10p | 3.10p | 0 |
| 21/05/2020 | 3.10p | 3.10p | 3.10p | 3.10p | 0 |
| 20/05/2020 | 3.10p | 3.50p | 3.10p | 3.10p | 2000 |
| 19/05/2020 | 3.10p | 3.10p | 3.10p | 3.10p | 0 |
| 18/05/2020 | 3.10p | 3.10p | 3.10p | 3.10p | 0 |
| 15/05/2020 | 3.10p | 3.10p | 3.10p | 3.10p | 0 |
| 14/05/2020 | 3.25p | 3.25p | 3.00p | 3.10p | 61150 |
| 13/05/2020 | 3.25p | 3.25p | 3.01p | 3.25p | 5000 |
| 12/05/2020 | 3.00p | 3.50p | 3.00p | 3.25p | 106383 |
| 11/05/2020 | 2.75p | 3.40p | 2.65p | 3.00p | 120251 |
| 08/05/2020 | 2.50p | 3.00p | 2.50p | 2.75p | 122445 |
| 07/05/2020 | 2.50p | 3.00p | 2.50p | 2.75p | 122445 |
| 06/05/2020 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
| 05/05/2020 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
| 04/05/2020 | 2.50p | 2.98p | 2.45p | 2.50p | 14083 |
| 01/05/2020 | 2.50p | 3.00p | 2.50p | 2.50p | 30000 |
| 30/04/2020 | 2.50p | 2.98p | 2.45p | 2.50p | 35018 |
| 29/04/2020 | 2.50p | 2.98p | 2.50p | 2.50p | 662 |
| 28/04/2020 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
| 27/04/2020 | 2.50p | 2.85p | 2.50p | 2.50p | 69756 |
| 24/04/2020 | 2.50p | 2.85p | 2.50p | 2.50p | 38054 |
| 23/04/2020 | 2.50p | 2.85p | 2.50p | 2.50p | 2994 |
*Close Price adjusted for both dividends and splits