Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
United Carpets Group (UCG) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 28/09/2018 | 7.88p | 7.88p | 7.55p | 7.88p | 11000 |
| 27/09/2018 | 7.75p | 7.88p | 7.75p | 7.88p | 12886 |
| 26/09/2018 | 7.75p | 7.98p | 7.50p | 7.75p | 171121 |
| 25/09/2018 | 7.75p | 8.00p | 7.75p | 7.75p | 650 |
| 24/09/2018 | 7.75p | 7.75p | 7.50p | 7.75p | 106453 |
| 21/09/2018 | 7.30p | 7.75p | 7.30p | 7.75p | 56717 |
| 20/09/2018 | 7.30p | 7.59p | 7.07p | 7.30p | 132247 |
| 19/09/2018 | 7.75p | 7.75p | 6.60p | 7.30p | 543225 |
| 18/09/2018 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 17/09/2018 | 7.75p | 7.85p | 7.75p | 7.75p | 3031 |
| 14/09/2018 | 7.75p | 8.00p | 7.55p | 7.75p | 205500 |
| 13/09/2018 | 7.75p | 8.00p | 7.63p | 7.75p | 66430 |
| 12/09/2018 | 7.75p | 7.80p | 7.75p | 7.75p | 64102 |
| 11/09/2018 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 10/09/2018 | 7.75p | 7.80p | 7.50p | 7.75p | 59070 |
| 07/09/2018 | 7.75p | 7.80p | 7.75p | 7.75p | 7652 |
| 06/09/2018 | 7.75p | 7.75p | 7.50p | 7.75p | 50000 |
| 05/09/2018 | 7.75p | 7.85p | 7.75p | 7.75p | 87276 |
| 04/09/2018 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 03/09/2018 | 7.75p | 7.85p | 7.75p | 7.75p | 12738 |
| 31/08/2018 | 7.75p | 7.85p | 7.75p | 7.75p | 782 |
| 30/08/2018 | 7.75p | 8.00p | 7.75p | 7.75p | 15415 |
| 29/08/2018 | 7.75p | 7.75p | 7.51p | 7.75p | 615 |
| 28/08/2018 | 7.75p | 8.00p | 7.51p | 7.75p | 543 |
| 24/08/2018 | 7.75p | 8.00p | 7.75p | 7.75p | 77632 |
| 23/08/2018 | 7.75p | 7.75p | 7.51p | 7.75p | 30000 |
| 22/08/2018 | 7.75p | 7.85p | 7.75p | 7.75p | 5433 |
| 21/08/2018 | 7.75p | 8.00p | 7.75p | 7.75p | 2611 |
| 20/08/2018 | 7.75p | 7.75p | 7.62p | 7.75p | 147409 |
| 17/08/2018 | 7.75p | 7.75p | 7.63p | 7.63p | 10772 |
| 16/08/2018 | 7.63p | 7.75p | 7.51p | 7.63p | 41383 |
| 15/08/2018 | 7.63p | 7.70p | 7.51p | 7.63p | 13492 |
| 14/08/2018 | 7.75p | 7.75p | 7.63p | 7.63p | 55218 |
| 13/08/2018 | 7.75p | 7.63p | 7.63p | 7.63p | 0 |
| 10/08/2018 | 7.75p | 7.75p | 7.63p | 7.63p | 14132 |
| 09/08/2018 | 7.63p | 7.64p | 7.63p | 7.63p | 72537 |
| 08/08/2018 | 7.63p | 7.64p | 7.63p | 7.63p | 20000 |
| 07/08/2018 | 7.63p | 7.69p | 7.63p | 7.63p | 243040 |
| 06/08/2018 | 7.63p | 7.75p | 7.63p | 7.63p | 25000 |
| 03/08/2018 | 7.88p | 7.88p | 7.51p | 7.63p | 86901 |
| 02/08/2018 | 7.88p | 7.88p | 7.88p | 7.88p | 0 |
| 01/08/2018 | 8.00p | 8.00p | 7.85p | 7.88p | 33654 |
| 31/07/2018 | 8.00p | 8.25p | 8.00p | 8.00p | 1300 |
| 30/07/2018 | 8.00p | 8.25p | 7.75p | 8.00p | 100335 |
| 27/07/2018 | 8.00p | 8.25p | 7.76p | 8.00p | 18250 |
| 26/07/2018 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 25/07/2018 | 8.00p | 8.00p | 7.75p | 8.00p | 44998 |
| 24/07/2018 | 7.88p | 8.20p | 7.88p | 8.00p | 126905 |
| 23/07/2018 | 7.63p | 7.90p | 7.55p | 7.88p | 313759 |
| 20/07/2018 | 7.63p | 7.75p | 7.63p | 7.63p | 13000 |
| 19/07/2018 | 7.63p | 7.63p | 7.63p | 7.63p | 0 |
| 18/07/2018 | 7.75p | 7.75p | 7.63p | 7.63p | 0 |
| 17/07/2018 | 7.75p | 7.75p | 7.51p | 7.75p | 8530 |
| 16/07/2018 | 7.75p | 7.95p | 7.50p | 7.75p | 141723 |
| 13/07/2018 | 7.63p | 7.75p | 7.63p | 7.75p | 21772 |
| 12/07/2018 | 7.63p | 7.63p | 7.63p | 7.63p | 0 |
| 11/07/2018 | 7.63p | 7.75p | 7.56p | 7.63p | 26775 |
| 10/07/2018 | 7.63p | 7.75p | 7.63p | 7.63p | 10000 |
| 09/07/2018 | 7.63p | 7.63p | 7.63p | 7.63p | 0 |
| 06/07/2018 | 7.63p | 7.75p | 7.63p | 7.63p | 115754 |
| 05/07/2018 | 7.63p | 7.75p | 7.63p | 7.63p | 16129 |
| 04/07/2018 | 7.75p | 7.75p | 7.63p | 7.63p | 68000 |
| 03/07/2018 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 02/07/2018 | 7.75p | 7.95p | 7.75p | 7.75p | 6339 |
| 29/06/2018 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 28/06/2018 | 7.75p | 7.99p | 7.55p | 7.75p | 46840 |
| 27/06/2018 | 7.75p | 8.00p | 7.75p | 7.75p | 21250 |
| 26/06/2018 | 7.75p | 7.99p | 7.55p | 7.75p | 2182 |
| 25/06/2018 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 22/06/2018 | 7.75p | 8.00p | 7.75p | 7.75p | 90000 |
| 21/06/2018 | 8.13p | 8.25p | 8.13p | 8.13p | 8489 |
| 20/06/2018 | 8.13p | 8.13p | 8.01p | 8.13p | 50000 |
| 19/06/2018 | 8.13p | 8.25p | 8.13p | 8.13p | 606 |
| 18/06/2018 | 8.13p | 8.25p | 8.13p | 8.13p | 32000 |
| 15/06/2018 | 8.50p | 8.50p | 8.01p | 8.13p | 73111 |
| 14/06/2018 | 8.50p | 8.50p | 8.26p | 8.50p | 103000 |
| 13/06/2018 | 8.25p | 8.50p | 8.25p | 8.50p | 66764 |
| 12/06/2018 | 8.25p | 8.50p | 8.25p | 8.25p | 3276 |
| 11/06/2018 | 8.25p | 8.50p | 8.20p | 8.25p | 63145 |
| 08/06/2018 | 8.25p | 8.45p | 8.25p | 8.25p | 1250 |
| 07/06/2018 | 8.25p | 8.45p | 8.15p | 8.25p | 26142 |
| 06/06/2018 | 8.13p | 8.25p | 8.13p | 8.25p | 50000 |
| 05/06/2018 | 8.13p | 8.25p | 8.13p | 8.13p | 127672 |
| 04/06/2018 | 8.25p | 8.50p | 8.13p | 8.13p | 198091 |
| 01/06/2018 | 8.25p | 8.38p | 8.25p | 8.38p | 28514 |
| 31/05/2018 | 8.50p | 8.75p | 8.38p | 8.38p | 115630 |
| 30/05/2018 | 8.25p | 8.50p | 8.25p | 8.50p | 48426 |
| 29/05/2018 | 8.25p | 8.50p | 8.25p | 8.38p | 29365 |
| 25/05/2018 | 8.25p | 8.50p | 8.25p | 8.38p | 23470 |
| 24/05/2018 | 8.25p | 8.50p | 8.25p | 8.38p | 61264 |
| 23/05/2018 | 8.25p | 8.50p | 8.25p | 8.38p | 34138 |
| 22/05/2018 | 8.38p | 8.38p | 8.38p | 8.38p | 0 |
| 21/05/2018 | 8.25p | 8.50p | 8.25p | 8.38p | 80441 |
| 18/05/2018 | 8.38p | 8.50p | 8.26p | 8.38p | 3535 |
| 17/05/2018 | 8.25p | 8.38p | 8.38p | 8.38p | 0 |
| 16/05/2018 | 8.50p | 8.50p | 8.26p | 8.38p | 5000 |
| 15/05/2018 | 8.50p | 8.50p | 8.25p | 8.50p | 80000 |
| 14/05/2018 | 8.50p | 8.50p | 8.28p | 8.50p | 11520 |
| 11/05/2018 | 8.50p | 8.75p | 8.28p | 8.50p | 24070 |
| 10/05/2018 | 8.50p | 8.50p | 8.28p | 8.50p | 16147 |
| 09/05/2018 | 8.50p | 8.75p | 8.26p | 8.50p | 14380 |
| 08/05/2018 | 8.50p | 8.75p | 8.50p | 8.50p | 18000 |
| 04/05/2018 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 03/05/2018 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 02/05/2018 | 8.50p | 8.75p | 8.50p | 8.50p | 64426 |
| 01/05/2018 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 30/04/2018 | 8.50p | 8.75p | 8.50p | 8.50p | 39748 |
| 27/04/2018 | 8.50p | 8.75p | 8.50p | 8.50p | 58 |
| 26/04/2018 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 25/04/2018 | 8.50p | 8.50p | 8.25p | 8.50p | 5573 |
| 24/04/2018 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 23/04/2018 | 8.50p | 8.50p | 8.30p | 8.50p | 79327 |
| 20/04/2018 | 8.50p | 8.75p | 8.50p | 8.50p | 11349 |
| 19/04/2018 | 8.50p | 8.75p | 8.35p | 8.50p | 225233 |
| 18/04/2018 | 8.50p | 8.75p | 8.50p | 8.50p | 72812 |
| 17/04/2018 | 8.50p | 8.75p | 8.50p | 8.50p | 105931 |
| 16/04/2018 | 8.38p | 8.50p | 8.38p | 8.50p | 42205 |
| 13/04/2018 | 8.25p | 8.50p | 8.25p | 8.38p | 33528 |
| 12/04/2018 | 8.25p | 8.38p | 8.38p | 8.38p | 0 |
| 11/04/2018 | 8.38p | 8.38p | 8.38p | 8.38p | 0 |
| 10/04/2018 | 8.38p | 8.51p | 8.25p | 8.38p | 116656 |
| 09/04/2018 | 8.38p | 8.50p | 8.38p | 8.38p | 3000 |
| 06/04/2018 | 8.38p | 8.50p | 8.38p | 8.38p | 24273 |
| 05/04/2018 | 8.38p | 8.50p | 8.35p | 8.38p | 28000 |
| 04/04/2018 | 8.38p | 8.38p | 8.38p | 8.38p | 0 |
| 03/04/2018 | 8.50p | 8.75p | 8.38p | 8.38p | 46374 |
| 29/03/2018 | 8.38p | 8.63p | 8.38p | 8.63p | 8179 |
| 28/03/2018 | 8.50p | 8.50p | 8.38p | 8.38p | 24000 |
| 27/03/2018 | 8.50p | 8.75p | 8.26p | 8.50p | 85436 |
| 26/03/2018 | 8.50p | 8.75p | 8.29p | 8.50p | 39355 |
| 23/03/2018 | 8.50p | 8.70p | 8.50p | 8.50p | 22172 |
| 22/03/2018 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 21/03/2018 | 8.50p | 8.70p | 8.29p | 8.50p | 27000 |
| 20/03/2018 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 19/03/2018 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 16/03/2018 | 8.50p | 8.50p | 8.29p | 8.50p | 1990 |
| 15/03/2018 | 8.50p | 8.75p | 8.30p | 8.50p | 35581 |
| 14/03/2018 | 8.50p | 8.73p | 8.50p | 8.50p | 22785 |
| 13/03/2018 | 8.50p | 8.75p | 8.25p | 8.50p | 55082 |
| 12/03/2018 | 8.50p | 8.63p | 8.30p | 8.50p | 70702 |
| 09/03/2018 | 8.50p | 8.50p | 8.50p | 8.50p | 50799 |
| 08/03/2018 | 8.50p | 8.50p | 8.29p | 8.50p | 36258 |
| 07/03/2018 | 8.25p | 8.50p | 8.25p | 8.50p | 35000 |
| 06/03/2018 | 8.25p | 8.25p | 8.00p | 8.25p | 16007 |
| 05/03/2018 | 8.25p | 8.50p | 8.00p | 8.25p | 89662 |
| 02/03/2018 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 01/03/2018 | 8.25p | 8.50p | 8.14p | 8.25p | 17826 |
| 28/02/2018 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 27/02/2018 | 8.25p | 8.25p | 8.14p | 8.25p | 6265 |
| 26/02/2018 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 23/02/2018 | 8.25p | 8.50p | 8.13p | 8.25p | 41266 |
| 22/02/2018 | 8.25p | 8.50p | 8.25p | 8.25p | 37500 |
| 21/02/2018 | 8.25p | 8.50p | 8.05p | 8.25p | 12738 |
| 20/02/2018 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 19/02/2018 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 16/02/2018 | 8.25p | 8.50p | 8.25p | 8.25p | 13500 |
| 15/02/2018 | 8.25p | 8.25p | 8.05p | 8.25p | 9000 |
| 14/02/2018 | 8.25p | 8.45p | 8.25p | 8.25p | 50000 |
| 13/02/2018 | 8.25p | 8.40p | 8.25p | 8.25p | 3253 |
| 12/02/2018 | 8.25p | 8.40p | 8.25p | 8.25p | 11 |
| 09/02/2018 | 8.25p | 8.45p | 8.25p | 8.25p | 11834 |
| 08/02/2018 | 8.25p | 8.30p | 8.25p | 8.25p | 30000 |
| 07/02/2018 | 8.25p | 8.30p | 8.00p | 8.25p | 85277 |
| 06/02/2018 | 8.25p | 8.30p | 8.01p | 8.25p | 25315 |
| 05/02/2018 | 8.25p | 8.50p | 8.07p | 8.25p | 25664 |
| 02/02/2018 | 8.25p | 8.50p | 8.25p | 8.25p | 79000 |
| 01/02/2018 | 8.00p | 8.50p | 8.00p | 8.25p | 164351 |
| 31/01/2018 | 7.88p | 8.10p | 7.88p | 8.00p | 111300 |
| 30/01/2018 | 7.88p | 8.00p | 7.88p | 7.88p | 48000 |
| 29/01/2018 | 7.88p | 8.00p | 7.88p | 7.88p | 85664 |
| 26/01/2018 | 7.88p | 7.88p | 7.88p | 7.88p | 0 |
| 25/01/2018 | 7.88p | 7.88p | 7.88p | 7.88p | 0 |
| 24/01/2018 | 7.88p | 8.00p | 7.88p | 7.88p | 101536 |
| 23/01/2018 | 7.88p | 8.00p | 7.85p | 7.88p | 165500 |
| 22/01/2018 | 7.88p | 8.00p | 7.75p | 7.88p | 157949 |
| 19/01/2018 | 8.00p | 8.50p | 7.60p | 7.88p | 341658 |
| 18/01/2018 | 8.50p | 8.50p | 8.25p | 8.25p | 137842 |
| 17/01/2018 | 8.50p | 8.75p | 8.75p | 8.75p | 0 |
| 16/01/2018 | 8.50p | 9.00p | 8.25p | 8.75p | 37869 |
| 15/01/2018 | 8.50p | 8.75p | 8.50p | 8.75p | 30000 |
| 12/01/2018 | 9.25p | 9.25p | 8.75p | 8.75p | 25000 |
| 11/01/2018 | 9.25p | 9.25p | 9.00p | 9.25p | 21610 |
| 10/01/2018 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 09/01/2018 | 9.25p | 9.25p | 8.75p | 9.25p | 0 |
| 08/01/2018 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 05/01/2018 | 9.25p | 9.34p | 9.25p | 9.25p | 3119 |
| 04/01/2018 | 9.25p | 9.35p | 9.01p | 9.25p | 24379 |
| 03/01/2018 | 9.13p | 9.25p | 9.01p | 9.25p | 66247 |
| 02/01/2018 | 8.63p | 9.13p | 8.63p | 9.13p | 82042 |
| 29/12/2017 | 8.63p | 8.75p | 8.63p | 8.63p | 40459 |
| 28/12/2017 | 9.25p | 9.25p | 9.01p | 9.25p | 48732 |
| 27/12/2017 | 9.25p | 9.25p | 9.23p | 9.25p | 1400 |
| 22/12/2017 | 9.25p | 9.25p | 9.23p | 9.25p | 1084 |
| 21/12/2017 | 9.38p | 9.38p | 9.25p | 9.25p | 110000 |
| 20/12/2017 | 9.63p | 9.63p | 9.25p | 9.38p | 60066 |
| 19/12/2017 | 9.38p | 9.45p | 8.55p | 9.38p | 87205 |
| 18/12/2017 | 9.13p | 9.41p | 9.00p | 9.38p | 254891 |
| 15/12/2017 | 8.63p | 9.15p | 8.63p | 9.13p | 287274 |
| 14/12/2017 | 8.63p | 8.63p | 8.58p | 8.63p | 20894 |
| 13/12/2017 | 8.50p | 8.95p | 8.50p | 8.50p | 13000 |
*Close Price adjusted for both dividends and splits