Tissue Regenix Group (TRX) Share Price

Health Care Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Tissue Regenix Group

Date Open High Low Close* Volume
04/01/2007 2,750.00p 2,750.00p 2,750.00p 2,750.00p 0
03/01/2007 2,750.00p 2,750.00p 2,750.00p 2,750.00p 20
02/01/2007 2,500.00p 2,750.00p 2,500.00p 2,750.00p 89
29/12/2006 2,500.00p 2,500.00p 2,500.00p 2,500.00p 0
28/12/2006 2,500.00p 2,500.00p 2,500.00p 2,500.00p 0
27/12/2006 2,500.00p 2,500.00p 2,500.00p 2,500.00p 0
22/12/2006 2,500.00p 2,500.00p 2,250.00p 2,250.00p 0
21/12/2006 2,500.00p 2,500.00p 2,250.00p 2,250.00p 52

*Close Price adjusted for both dividends and splits