Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Distil (DIS) by Steve Moore in ShareProphets
- Avoid RWS Holdings (RWS) by Steve Moore in ShareProphets
- Outperform On The Beach Group (OTB) by RBC Capital
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Buy Unilever (ULVR) by LBBW
- Buy Unilever (ULVR) by Bank of America
- Avoid National Grid (NG.) by Christopher Ruane in The Motley Fool
- Hold Quilter (QLT) by Deutsche Bank
- Neutral South32 Limited (DI) (S32) by UBS
- Neutral Rio Tinto (RIO) by UBS
- Buy Antofagasta (ANTO) by UBS
- Neutral Glencore (GLEN) by UBS
- Hold easyJet (EZJ) by Kepler Cheuvreux
- Outperform Capita (CPI) by RBC Capital
- Neutral SSP Group (SSPG) by JP Morgan
- Buy Diageo (DGE) by Citi
- Sell Berkeley Group Holdings (The) (BKG) by Goldman Sachs
- Neutral Unilever (ULVR) by Goldman Sachs
- Overweight Diageo (DGE) by Barclays
- Overweight BP (BP.) by Barclays
Tissue Regenix Group (TRX) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 03/07/2012 | 1,075.00p | 1,100.00p | 1,057.50p | 1,100.00p | 265 |
| 02/07/2012 | 1,062.50p | 1,075.00p | 1,060.00p | 1,075.00p | 346 |
| 29/06/2012 | 1,062.50p | 1,070.00p | 1,062.50p | 1,062.50p | 300 |
| 28/06/2012 | 1,112.50p | 1,112.50p | 1,052.82p | 1,062.50p | 630 |
| 27/06/2012 | 1,162.50p | 1,162.50p | 1,025.00p | 1,112.50p | 9375 |
| 26/06/2012 | 1,162.50p | 1,169.00p | 1,162.50p | 1,162.50p | 42 |
| 25/06/2012 | 1,150.00p | 1,170.00p | 1,150.00p | 1,162.50p | 100 |
| 22/06/2012 | 1,150.00p | 1,174.00p | 1,150.00p | 1,150.00p | 0 |
| 21/06/2012 | 1,150.00p | 1,174.00p | 1,150.00p | 1,150.00p | 17 |
| 20/06/2012 | 1,150.00p | 1,150.00p | 1,113.00p | 1,150.00p | 155 |
| 19/06/2012 | 1,150.00p | 1,174.00p | 1,150.00p | 1,150.00p | 46 |
| 18/06/2012 | 1,150.00p | 1,150.00p | 1,125.00p | 1,150.00p | 1051 |
| 15/06/2012 | 1,125.00p | 1,200.00p | 1,125.00p | 1,150.00p | 464 |
| 14/06/2012 | 1,112.50p | 1,125.00p | 1,102.50p | 1,125.00p | 1049 |
| 13/06/2012 | 1,137.50p | 1,145.00p | 1,075.00p | 1,100.00p | 3670 |
| 12/06/2012 | 1,175.00p | 1,175.00p | 1,100.00p | 1,137.50p | 910 |
| 11/06/2012 | 1,175.00p | 1,175.00p | 1,150.00p | 1,175.00p | 200 |
| 08/06/2012 | 1,175.00p | 1,190.00p | 1,175.00p | 1,175.00p | 500 |
| 07/06/2012 | 1,175.00p | 1,190.00p | 1,157.50p | 1,175.00p | 0 |
| 06/06/2012 | 1,175.00p | 1,190.00p | 1,157.50p | 1,175.00p | 81 |
| 01/06/2012 | 1,175.00p | 1,190.00p | 1,150.00p | 1,175.00p | 0 |
| 31/05/2012 | 1,175.00p | 1,190.00p | 1,150.00p | 1,175.00p | 343 |
| 30/05/2012 | 1,237.50p | 1,237.50p | 1,150.00p | 1,175.00p | 615 |
| 29/05/2012 | 1,237.50p | 1,243.75p | 1,235.00p | 1,237.50p | 149 |
| 28/05/2012 | 1,275.00p | 1,275.00p | 1,237.50p | 1,237.50p | 130 |
| 25/05/2012 | 1,275.00p | 1,292.50p | 1,275.00p | 1,275.00p | 3346 |
| 24/05/2012 | 1,250.00p | 1,267.50p | 1,250.00p | 1,250.00p | 0 |
| 23/05/2012 | 1,250.00p | 1,267.50p | 1,250.00p | 1,250.00p | 33 |
| 22/05/2012 | 1,250.00p | 1,268.00p | 1,250.00p | 1,250.00p | 381 |
| 21/05/2012 | 1,250.00p | 1,270.00p | 1,250.00p | 1,250.00p | 116 |
| 18/05/2012 | 1,250.00p | 1,268.50p | 1,250.00p | 1,250.00p | 50 |
| 17/05/2012 | 1,250.00p | 1,265.00p | 1,250.00p | 1,250.00p | 479 |
| 16/05/2012 | 1,237.50p | 1,260.00p | 1,231.50p | 1,250.00p | 1369 |
| 15/05/2012 | 1,237.50p | 1,265.00p | 1,200.00p | 1,250.00p | 2365 |
| 14/05/2012 | 1,237.50p | 1,249.00p | 1,235.00p | 1,237.50p | 448 |
| 11/05/2012 | 1,237.50p | 1,249.00p | 1,237.50p | 1,237.50p | 190 |
| 10/05/2012 | 1,250.00p | 1,250.00p | 1,209.75p | 1,237.50p | 326 |
| 09/05/2012 | 1,250.00p | 1,250.00p | 1,150.00p | 1,250.00p | 812 |
| 08/05/2012 | 1,250.00p | 1,250.00p | 1,245.00p | 1,250.00p | 170 |
| 04/05/2012 | 1,250.00p | 1,280.00p | 1,250.00p | 1,250.00p | 0 |
| 03/05/2012 | 1,250.00p | 1,280.00p | 1,250.00p | 1,250.00p | 193 |
| 02/05/2012 | 1,275.00p | 1,275.00p | 1,236.25p | 1,262.50p | 1208 |
| 01/05/2012 | 1,287.50p | 1,287.50p | 1,250.00p | 1,275.00p | 638 |
| 30/04/2012 | 1,287.50p | 1,287.50p | 1,251.50p | 1,287.50p | 210 |
| 27/04/2012 | 1,300.00p | 1,300.00p | 1,250.00p | 1,287.50p | 300 |
| 26/04/2012 | 1,300.00p | 1,300.00p | 1,250.00p | 1,300.00p | 30 |
| 25/04/2012 | 1,300.00p | 1,300.00p | 1,250.47p | 1,300.00p | 70 |
| 24/04/2012 | 1,300.00p | 1,300.00p | 1,250.00p | 1,300.00p | 319 |
| 23/04/2012 | 1,300.00p | 1,300.00p | 1,295.00p | 1,300.00p | 92 |
| 20/04/2012 | 1,325.00p | 1,350.00p | 1,275.00p | 1,300.00p | 2577 |
| 19/04/2012 | 1,325.00p | 1,325.00p | 1,300.03p | 1,325.00p | 19 |
| 18/04/2012 | 1,325.00p | 1,325.00p | 1,300.03p | 1,325.00p | 19 |
| 17/04/2012 | 1,325.00p | 1,325.00p | 1,305.00p | 1,325.00p | 388 |
| 16/04/2012 | 1,325.00p | 1,325.00p | 1,300.50p | 1,325.00p | 104 |
| 13/04/2012 | 1,325.00p | 1,325.00p | 1,225.00p | 1,325.00p | 859 |
| 12/04/2012 | 1,312.50p | 1,329.75p | 1,300.00p | 1,325.00p | 412 |
| 11/04/2012 | 1,312.50p | 1,329.75p | 1,290.75p | 1,312.50p | 0 |
| 10/04/2012 | 1,312.50p | 1,329.75p | 1,290.75p | 1,312.50p | 0 |
| 05/04/2012 | 1,312.50p | 1,329.75p | 1,290.75p | 1,312.50p | 1545 |
| 04/04/2012 | 1,362.50p | 1,375.00p | 1,300.00p | 1,312.50p | 2430 |
| 03/04/2012 | 1,262.50p | 1,375.00p | 1,262.50p | 1,362.50p | 1775 |
| 02/04/2012 | 1,237.50p | 1,345.00p | 1,237.50p | 1,262.50p | 2767 |
| 30/03/2012 | 1,225.00p | 1,246.25p | 1,225.00p | 1,237.50p | 1104 |
| 29/03/2012 | 1,225.00p | 1,250.00p | 1,225.00p | 1,225.00p | 1388 |
| 28/03/2012 | 1,262.50p | 1,262.50p | 1,150.26p | 1,225.00p | 2437 |
| 27/03/2012 | 1,237.50p | 1,237.50p | 1,225.00p | 1,237.50p | 170 |
| 26/03/2012 | 1,237.50p | 1,238.00p | 1,225.00p | 1,237.50p | 430 |
| 23/03/2012 | 1,237.50p | 1,237.50p | 1,225.00p | 1,237.50p | 0 |
| 22/03/2012 | 1,237.50p | 1,237.50p | 1,225.00p | 1,237.50p | 0 |
| 21/03/2012 | 1,237.50p | 1,237.50p | 1,225.00p | 1,237.50p | 30 |
| 20/03/2012 | 1,262.50p | 1,262.50p | 1,237.50p | 1,237.50p | 220 |
| 19/03/2012 | 1,262.50p | 1,262.50p | 1,213.77p | 1,262.50p | 300 |
| 16/03/2012 | 1,262.50p | 1,262.50p | 1,255.00p | 1,262.50p | 0 |
| 15/03/2012 | 1,262.50p | 1,262.50p | 1,255.00p | 1,262.50p | 0 |
| 14/03/2012 | 1,262.50p | 1,262.50p | 1,255.00p | 1,262.50p | 0 |
| 13/03/2012 | 1,262.50p | 1,262.50p | 1,255.00p | 1,262.50p | 500 |
| 12/03/2012 | 1,275.00p | 1,275.00p | 1,250.00p | 1,262.50p | 164 |
| 09/03/2012 | 1,275.00p | 1,275.00p | 1,250.00p | 1,275.00p | 67 |
| 08/03/2012 | 1,275.00p | 1,300.00p | 1,225.00p | 1,275.00p | 0 |
| 07/03/2012 | 1,275.00p | 1,300.00p | 1,225.00p | 1,275.00p | 0 |
| 06/03/2012 | 1,300.00p | 1,300.00p | 1,225.00p | 1,275.00p | 400 |
| 05/03/2012 | 1,300.00p | 1,312.50p | 1,275.00p | 1,300.00p | 118 |
| 02/03/2012 | 1,300.00p | 1,312.50p | 1,300.00p | 1,300.00p | 75 |
| 01/03/2012 | 1,300.00p | 1,312.50p | 1,300.00p | 1,300.00p | 0 |
| 29/02/2012 | 1,300.00p | 1,312.50p | 1,300.00p | 1,300.00p | 294 |
| 28/02/2012 | 1,300.00p | 1,300.00p | 1,275.00p | 1,300.00p | 28 |
| 27/02/2012 | 1,300.00p | 1,300.00p | 1,300.00p | 1,300.00p | 50 |
| 24/02/2012 | 1,300.00p | 1,300.00p | 1,250.00p | 1,300.00p | 0 |
| 23/02/2012 | 1,300.00p | 1,300.00p | 1,250.00p | 1,300.00p | 500 |
| 22/02/2012 | 1,300.00p | 1,312.50p | 1,300.00p | 1,300.00p | 155 |
| 21/02/2012 | 1,300.00p | 1,320.00p | 1,287.50p | 1,300.00p | 0 |
| 20/02/2012 | 1,287.50p | 1,320.00p | 1,287.50p | 1,300.00p | 603 |
| 17/02/2012 | 1,275.00p | 1,287.50p | 1,275.00p | 1,287.50p | 300 |
| 16/02/2012 | 1,275.00p | 1,277.50p | 1,275.00p | 1,275.00p | 107 |
| 15/02/2012 | 1,275.00p | 1,277.50p | 1,275.00p | 1,275.00p | 0 |
| 14/02/2012 | 1,275.00p | 1,277.50p | 1,275.00p | 1,275.00p | 0 |
| 13/02/2012 | 1,275.00p | 1,277.50p | 1,275.00p | 1,275.00p | 1155 |
| 10/02/2012 | 1,275.00p | 1,275.00p | 1,250.00p | 1,275.00p | 0 |
| 09/02/2012 | 1,275.00p | 1,275.00p | 1,250.00p | 1,275.00p | 0 |
| 08/02/2012 | 1,275.00p | 1,275.00p | 1,250.00p | 1,275.00p | 0 |
| 07/02/2012 | 1,275.00p | 1,275.00p | 1,250.00p | 1,275.00p | 131 |
| 06/02/2012 | 1,262.50p | 1,337.50p | 1,262.50p | 1,275.00p | 0 |
| 03/02/2012 | 1,337.50p | 1,337.50p | 1,262.50p | 1,262.50p | 379 |
| 02/02/2012 | 1,337.50p | 1,346.10p | 1,150.00p | 1,337.50p | 1143 |
| 01/02/2012 | 1,362.50p | 1,362.50p | 1,325.00p | 1,337.50p | 257 |
| 31/01/2012 | 1,362.50p | 1,362.50p | 1,350.00p | 1,362.50p | 0 |
| 30/01/2012 | 1,362.50p | 1,362.50p | 1,350.00p | 1,362.50p | 50 |
| 27/01/2012 | 1,362.50p | 1,362.50p | 1,360.00p | 1,362.50p | 0 |
| 26/01/2012 | 1,362.50p | 1,362.50p | 1,360.00p | 1,362.50p | 220 |
| 25/01/2012 | 1,362.50p | 1,362.50p | 1,350.00p | 1,362.50p | 202 |
| 24/01/2012 | 1,362.50p | 1,362.50p | 1,350.00p | 1,362.50p | 132 |
| 23/01/2012 | 1,375.00p | 1,375.00p | 1,344.13p | 1,362.50p | 232 |
| 20/01/2012 | 1,387.50p | 1,425.00p | 1,350.00p | 1,375.00p | 320 |
| 19/01/2012 | 1,387.50p | 1,425.00p | 1,350.00p | 1,387.50p | 0 |
| 18/01/2012 | 1,387.50p | 1,425.00p | 1,350.00p | 1,387.50p | 0 |
| 17/01/2012 | 1,425.00p | 1,425.00p | 1,350.00p | 1,387.50p | 350 |
| 16/01/2012 | 1,425.00p | 1,425.00p | 1,400.00p | 1,425.00p | 250 |
| 13/01/2012 | 1,425.00p | 1,430.00p | 1,425.00p | 1,425.00p | 38 |
| 12/01/2012 | 1,425.00p | 1,425.00p | 1,400.00p | 1,425.00p | 250 |
| 11/01/2012 | 1,425.00p | 1,425.00p | 1,403.88p | 1,425.00p | 50 |
| 10/01/2012 | 1,425.00p | 1,425.00p | 1,400.00p | 1,425.00p | 200150 |
| 09/01/2012 | 1,437.50p | 1,437.50p | 1,408.25p | 1,425.00p | 148 |
| 06/01/2012 | 1,437.50p | 1,440.00p | 1,437.50p | 1,437.50p | 123 |
| 05/01/2012 | 1,450.00p | 1,450.00p | 1,400.00p | 1,437.50p | 108057 |
| 04/01/2012 | 1,437.50p | 1,446.10p | 1,437.50p | 1,437.50p | 0 |
| 03/01/2012 | 1,437.50p | 1,446.10p | 1,437.50p | 1,437.50p | 4 |
| 30/12/2011 | 1,450.00p | 1,450.00p | 1,400.00p | 1,412.50p | 0 |
| 29/12/2011 | 1,412.50p | 1,412.50p | 1,400.00p | 1,412.50p | 10 |
| 28/12/2011 | 1,412.50p | 1,415.40p | 1,412.50p | 1,412.50p | 0 |
| 23/12/2011 | 1,412.50p | 1,415.40p | 1,412.50p | 1,412.50p | 22 |
| 22/12/2011 | 1,450.00p | 1,450.00p | 1,402.50p | 1,412.50p | 200 |
| 21/12/2011 | 1,450.00p | 1,488.44p | 1,450.00p | 1,450.00p | 2000 |
| 20/12/2011 | 1,450.00p | 1,450.00p | 1,350.00p | 1,450.00p | 0 |
| 19/12/2011 | 1,450.00p | 1,450.00p | 1,350.00p | 1,450.00p | 40000 |
| 16/12/2011 | 1,450.00p | 1,450.00p | 1,375.00p | 1,450.00p | 92050 |
| 15/12/2011 | 1,450.00p | 1,462.00p | 1,375.00p | 1,450.00p | 10198 |
| 14/12/2011 | 1,450.00p | 1,462.00p | 1,406.99p | 1,450.00p | 132 |
| 13/12/2011 | 1,450.00p | 1,465.00p | 1,420.00p | 1,450.00p | 0 |
| 12/12/2011 | 1,450.00p | 1,465.00p | 1,420.00p | 1,450.00p | 302 |
| 09/12/2011 | 1,450.00p | 1,450.00p | 1,375.00p | 1,450.00p | 36000 |
| 08/12/2011 | 1,412.50p | 1,450.00p | 1,412.50p | 1,450.00p | 600 |
| 07/12/2011 | 1,412.50p | 1,425.00p | 1,412.50p | 1,412.50p | 10400 |
| 06/12/2011 | 1,412.50p | 1,412.50p | 1,399.00p | 1,412.50p | 180 |
| 05/12/2011 | 1,387.50p | 1,412.50p | 1,387.50p | 1,412.50p | 100 |
| 02/12/2011 | 1,375.00p | 1,382.50p | 1,375.00p | 1,375.00p | 110 |
| 01/12/2011 | 1,375.00p | 1,377.50p | 1,352.60p | 1,375.00p | 106 |
| 30/11/2011 | 1,350.00p | 1,375.00p | 1,304.10p | 1,375.00p | 0 |
| 29/11/2011 | 1,350.00p | 1,350.00p | 1,304.10p | 1,350.00p | 0 |
| 28/11/2011 | 1,325.00p | 1,350.00p | 1,304.10p | 1,350.00p | 34 |
| 25/11/2011 | 1,350.00p | 1,350.00p | 1,250.00p | 1,325.00p | 4000 |
| 24/11/2011 | 1,350.00p | 1,375.00p | 1,300.00p | 1,350.00p | 0 |
| 23/11/2011 | 1,375.00p | 1,375.00p | 1,300.00p | 1,350.00p | 2797 |
| 22/11/2011 | 1,387.50p | 1,387.50p | 1,325.00p | 1,375.00p | 500 |
| 21/11/2011 | 1,387.50p | 1,387.50p | 1,359.80p | 1,387.50p | 74 |
| 18/11/2011 | 1,387.50p | 1,387.50p | 1,325.00p | 1,387.50p | 1596 |
| 17/11/2011 | 1,400.00p | 1,400.00p | 1,375.00p | 1,387.50p | 100 |
| 16/11/2011 | 1,400.00p | 1,400.00p | 1,375.00p | 1,400.00p | 2025 |
| 15/11/2011 | 1,400.00p | 1,400.00p | 1,375.00p | 1,400.00p | 1015 |
| 14/11/2011 | 1,387.50p | 1,400.00p | 1,387.50p | 1,400.00p | 180 |
| 11/11/2011 | 1,387.50p | 1,387.50p | 1,359.75p | 1,387.50p | 121 |
| 10/11/2011 | 1,375.00p | 1,387.50p | 1,350.00p | 1,387.50p | 0 |
| 09/11/2011 | 1,387.50p | 1,387.50p | 1,350.00p | 1,375.00p | 1030 |
| 08/11/2011 | 1,387.50p | 1,387.50p | 1,350.00p | 1,387.50p | 4230 |
| 07/11/2011 | 1,387.50p | 1,400.00p | 1,359.75p | 1,387.50p | 2240 |
| 04/11/2011 | 1,337.50p | 1,400.00p | 1,309.75p | 1,387.50p | 6823 |
| 03/11/2011 | 1,225.00p | 1,359.30p | 1,225.00p | 1,337.50p | 7668 |
| 02/11/2011 | 1,225.00p | 1,250.00p | 1,225.00p | 1,225.00p | 6000 |
| 01/11/2011 | 1,225.00p | 1,227.00p | 1,200.00p | 1,225.00p | 0 |
| 31/10/2011 | 1,225.00p | 1,227.00p | 1,200.00p | 1,225.00p | 6082 |
| 28/10/2011 | 1,237.50p | 1,237.50p | 1,225.00p | 1,225.00p | 10550 |
| 27/10/2011 | 1,237.50p | 1,237.50p | 1,225.00p | 1,237.50p | 2750 |
| 26/10/2011 | 1,237.50p | 1,237.50p | 1,225.00p | 1,237.50p | 240 |
| 25/10/2011 | 1,237.50p | 1,237.50p | 1,237.30p | 1,237.50p | 39 |
| 24/10/2011 | 1,237.50p | 1,237.50p | 1,225.00p | 1,237.50p | 0 |
| 21/10/2011 | 1,237.50p | 1,237.50p | 1,225.00p | 1,237.50p | 461 |
| 20/10/2011 | 1,237.50p | 1,237.50p | 1,225.00p | 1,237.50p | 0 |
| 19/10/2011 | 1,237.50p | 1,237.50p | 1,225.00p | 1,237.50p | 15 |
| 18/10/2011 | 1,237.50p | 1,237.50p | 1,225.00p | 1,237.50p | 0 |
| 17/10/2011 | 1,237.50p | 1,237.50p | 1,225.00p | 1,237.50p | 0 |
| 14/10/2011 | 1,237.50p | 1,237.50p | 1,225.00p | 1,237.50p | 11 |
| 13/10/2011 | 1,237.50p | 1,237.50p | 1,225.00p | 1,237.50p | 563 |
| 12/10/2011 | 1,237.50p | 1,241.30p | 1,225.00p | 1,237.50p | 195 |
| 11/10/2011 | 1,237.50p | 1,237.50p | 1,200.00p | 1,237.50p | 67082 |
| 10/10/2011 | 1,225.00p | 1,237.50p | 1,225.00p | 1,237.50p | 265 |
| 07/10/2011 | 1,225.00p | 1,237.50p | 1,225.00p | 1,225.00p | 0 |
| 06/10/2011 | 1,225.00p | 1,237.50p | 1,225.00p | 1,225.00p | 2375 |
| 05/10/2011 | 1,250.00p | 1,250.00p | 1,225.00p | 1,225.00p | 0 |
| 04/10/2011 | 1,250.00p | 1,250.00p | 1,225.00p | 1,250.00p | 0 |
| 03/10/2011 | 1,250.00p | 1,250.00p | 1,225.00p | 1,250.00p | 375 |
| 30/09/2011 | 1,250.00p | 1,265.00p | 1,250.00p | 1,250.00p | 14 |
| 29/09/2011 | 1,275.00p | 1,275.00p | 1,250.00p | 1,275.00p | 581 |
| 28/09/2011 | 1,275.00p | 1,275.00p | 1,255.50p | 1,275.00p | 79 |
| 27/09/2011 | 1,312.50p | 1,312.50p | 1,250.00p | 1,275.00p | 195 |
| 26/09/2011 | 1,312.50p | 1,312.50p | 1,275.00p | 1,312.50p | 0 |
| 23/09/2011 | 1,312.50p | 1,312.50p | 1,275.00p | 1,312.50p | 0 |
| 22/09/2011 | 1,312.50p | 1,312.50p | 1,275.00p | 1,312.50p | 377 |
| 21/09/2011 | 1,312.50p | 1,312.50p | 1,275.00p | 1,312.50p | 150 |
| 20/09/2011 | 1,312.50p | 1,312.50p | 1,300.00p | 1,312.50p | 0 |
| 19/09/2011 | 1,300.00p | 1,312.50p | 1,300.00p | 1,312.50p | 0 |
| 16/09/2011 | 1,312.50p | 1,312.50p | 1,312.50p | 1,312.50p | 0 |
*Close Price adjusted for both dividends and splits