Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Buy Unilever (ULVR) by LBBW
- Buy Unilever (ULVR) by Bank of America
- Avoid National Grid (NG.) by Christopher Ruane in The Motley Fool
- Hold Quilter (QLT) by Deutsche Bank
- Neutral South32 Limited (DI) (S32) by UBS
- Neutral Rio Tinto (RIO) by UBS
- Buy Antofagasta (ANTO) by UBS
- Neutral Glencore (GLEN) by UBS
- Hold easyJet (EZJ) by Kepler Cheuvreux
- Outperform Capita (CPI) by RBC Capital
- Neutral SSP Group (SSPG) by JP Morgan
- Buy Diageo (DGE) by Citi
- Sell Berkeley Group Holdings (The) (BKG) by Goldman Sachs
- Neutral Unilever (ULVR) by Goldman Sachs
- Overweight Diageo (DGE) by Barclays
- Overweight BP (BP.) by Barclays
- Outperform Informa (INF) by Bernstein
- Underweight Playtech (PTEC) by Morgan Stanley
- Neutral United Utilities Group (UU.) by JP Morgan
Tissue Regenix Group (TRX) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 28/09/2007 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 27/09/2007 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 26/09/2007 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 25/09/2007 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 24/09/2007 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 21/09/2007 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 20/09/2007 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 19/09/2007 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 18/09/2007 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 17/09/2007 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 14/09/2007 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 13/09/2007 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 12/09/2007 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 11/09/2007 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 10/09/2007 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 07/09/2007 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 06/09/2007 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 05/09/2007 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 04/09/2007 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 03/09/2007 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 31/08/2007 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 30/08/2007 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 29/08/2007 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 28/08/2007 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 24/08/2007 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 23/08/2007 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 22/08/2007 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 21/08/2007 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 20/08/2007 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 17/08/2007 | 2,750.00p | 3,000.00p | 2,750.00p | 2,750.00p | 0 |
| 16/08/2007 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 15/08/2007 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 14/08/2007 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 13/08/2007 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 10/08/2007 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 09/08/2007 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 4 |
| 08/08/2007 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 07/08/2007 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 06/08/2007 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 03/08/2007 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 02/08/2007 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 01/08/2007 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 31/07/2007 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 30/07/2007 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 27/07/2007 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 4 |
| 26/07/2007 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 25/07/2007 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 24/07/2007 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 23/07/2007 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 20/07/2007 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 19/07/2007 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 18/07/2007 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 17/07/2007 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 16/07/2007 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 13/07/2007 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 12/07/2007 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 11/07/2007 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 10/07/2007 | 2,750.00p | 2,750.00p | 2,500.00p | 2,750.00p | 0 |
| 09/07/2007 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 06/07/2007 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 05/07/2007 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 04/07/2007 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 03/07/2007 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 02/07/2007 | 2,750.00p | 3,000.00p | 2,750.00p | 2,750.00p | 0 |
| 29/06/2007 | 2,750.00p | 3,000.00p | 2,750.00p | 2,750.00p | 0 |
| 28/06/2007 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 27/06/2007 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 26/06/2007 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 25/06/2007 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 22/06/2007 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 21/06/2007 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 20/06/2007 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 19/06/2007 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 18/06/2007 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 15/06/2007 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 14/06/2007 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 13/06/2007 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 12/06/2007 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 11/06/2007 | 2,750.00p | 3,000.00p | 2,750.00p | 2,750.00p | 0 |
| 08/06/2007 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 07/06/2007 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 06/06/2007 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 05/06/2007 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 04/06/2007 | 2,750.00p | 3,000.00p | 2,750.00p | 2,750.00p | 0 |
| 01/06/2007 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 31/05/2007 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 30/05/2007 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 29/05/2007 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 25/05/2007 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 24/05/2007 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 23/05/2007 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 22/05/2007 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 21/05/2007 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 83 |
| 18/05/2007 | 2,750.00p | 2,750.00p | 2,500.00p | 2,750.00p | 0 |
| 17/05/2007 | 3,000.00p | 3,000.00p | 2,750.00p | 2,750.00p | 0 |
| 16/05/2007 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 15/05/2007 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 14/05/2007 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 11/05/2007 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 10/05/2007 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 09/05/2007 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 08/05/2007 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 04/05/2007 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 03/05/2007 | 2,750.00p | 3,000.00p | 2,750.00p | 2,750.00p | 0 |
| 02/05/2007 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 01/05/2007 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 30/04/2007 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 27/04/2007 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 26/04/2007 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 25/04/2007 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 24/04/2007 | 2,750.00p | 3,000.00p | 2,750.00p | 2,750.00p | 0 |
| 23/04/2007 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 20/04/2007 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 19/04/2007 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 18/04/2007 | 2,750.00p | 3,000.00p | 2,750.00p | 2,750.00p | 0 |
| 17/04/2007 | 2,750.00p | 3,000.00p | 2,750.00p | 2,750.00p | 0 |
| 16/04/2007 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 13/04/2007 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 12/04/2007 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 11/04/2007 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 10/04/2007 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 05/04/2007 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 04/04/2007 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 03/04/2007 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 02/04/2007 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 30/03/2007 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 29/03/2007 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 28/03/2007 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 27/03/2007 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 26/03/2007 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 23/03/2007 | 2,750.00p | 3,000.00p | 2,750.00p | 2,750.00p | 0 |
| 22/03/2007 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 21/03/2007 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 20/03/2007 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 19/03/2007 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 16/03/2007 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 15/03/2007 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 14/03/2007 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 13/03/2007 | 2,750.00p | 3,000.00p | 2,750.00p | 2,750.00p | 0 |
| 12/03/2007 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 09/03/2007 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 2 |
| 08/03/2007 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 07/03/2007 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 06/03/2007 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 05/03/2007 | 2,750.00p | 2,750.00p | 2,500.00p | 2,750.00p | 0 |
| 02/03/2007 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 01/03/2007 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 28/02/2007 | 3,000.00p | 3,000.00p | 2,750.00p | 2,750.00p | 0 |
| 27/02/2007 | 2,750.00p | 3,000.00p | 2,750.00p | 2,750.00p | 0 |
| 26/02/2007 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 23/02/2007 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 22/02/2007 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 21/02/2007 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 6 |
| 20/02/2007 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 19/02/2007 | 2,500.00p | 2,750.00p | 2,500.00p | 2,750.00p | 0 |
| 16/02/2007 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 15/02/2007 | 2,750.00p | 3,000.00p | 2,750.00p | 2,750.00p | 0 |
| 14/02/2007 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 13/02/2007 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 12/02/2007 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 09/02/2007 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 08/02/2007 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 07/02/2007 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 06/02/2007 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 05/02/2007 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 02/02/2007 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 01/02/2007 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 31/01/2007 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 30/01/2007 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 29/01/2007 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 26/01/2007 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 25/01/2007 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 24/01/2007 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 23/01/2007 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 22/01/2007 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 19/01/2007 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 18/01/2007 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 17/01/2007 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 16/01/2007 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 15/01/2007 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 12/01/2007 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 11/01/2007 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 10/01/2007 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 09/01/2007 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 08/01/2007 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 05/01/2007 | 2,750.00p | 3,000.00p | 2,750.00p | 2,750.00p | 0 |
| 04/01/2007 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 03/01/2007 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 20 |
| 02/01/2007 | 2,500.00p | 2,750.00p | 2,500.00p | 2,750.00p | 89 |
| 29/12/2006 | 2,500.00p | 2,500.00p | 2,500.00p | 2,500.00p | 0 |
| 28/12/2006 | 2,500.00p | 2,500.00p | 2,500.00p | 2,500.00p | 0 |
| 27/12/2006 | 2,500.00p | 2,500.00p | 2,500.00p | 2,500.00p | 0 |
| 22/12/2006 | 2,500.00p | 2,500.00p | 2,250.00p | 2,250.00p | 0 |
| 21/12/2006 | 2,500.00p | 2,500.00p | 2,250.00p | 2,250.00p | 52 |
*Close Price adjusted for both dividends and splits