Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Trafalgar Property Group (TRAF) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/11/2013 | 50.00p | 50.00p | 47.70p | 50.00p | 49164 |
| 18/11/2013 | 53.75p | 53.75p | 47.70p | 50.00p | 21609 |
| 15/11/2013 | 53.75p | 53.75p | 50.00p | 53.75p | 13306 |
| 14/11/2013 | 56.25p | 60.00p | 51.00p | 53.75p | 65840 |
| 13/11/2013 | 55.00p | 59.90p | 53.27p | 56.25p | 102184 |
| 12/11/2013 | 48.75p | 56.90p | 48.75p | 55.00p | 285979 |
| 11/11/2013 | 48.75p | 51.30p | 47.50p | 48.75p | 9822 |
| 08/11/2013 | 43.75p | 52.50p | 43.75p | 48.75p | 87217 |
| 07/11/2013 | 47.50p | 47.50p | 43.75p | 43.75p | 4487 |
| 06/11/2013 | 48.75p | 48.75p | 46.22p | 47.50p | 10000 |
| 05/11/2013 | 50.00p | 50.00p | 48.15p | 48.75p | 26449 |
| 04/11/2013 | 50.00p | 50.50p | 46.50p | 50.00p | 45799 |
| 01/11/2013 | 51.25p | 52.00p | 45.00p | 50.00p | 20692 |
| 31/10/2013 | 51.25p | 54.51p | 51.25p | 51.25p | 19482 |
| 30/10/2013 | 51.25p | 53.25p | 48.50p | 51.25p | 30024 |
| 29/10/2013 | 48.75p | 52.60p | 47.87p | 51.25p | 15877 |
| 28/10/2013 | 48.75p | 49.80p | 47.00p | 48.75p | 6000 |
| 25/10/2013 | 50.00p | 51.25p | 48.50p | 48.75p | 32398 |
| 24/10/2013 | 50.00p | 51.70p | 50.00p | 50.00p | 50431 |
| 23/10/2013 | 48.75p | 51.15p | 47.50p | 50.00p | 18746 |
| 22/10/2013 | 50.00p | 51.67p | 47.50p | 48.75p | 22321 |
| 21/10/2013 | 50.00p | 52.50p | 48.11p | 50.00p | 65216 |
| 18/10/2013 | 45.00p | 52.00p | 42.50p | 50.00p | 52268 |
| 17/10/2013 | 45.00p | 47.00p | 45.00p | 45.00p | 38213 |
| 16/10/2013 | 45.00p | 45.00p | 42.50p | 45.00p | 17400 |
| 15/10/2013 | 47.50p | 47.50p | 42.50p | 45.25p | 96456 |
| 14/10/2013 | 51.25p | 51.25p | 45.00p | 47.50p | 42100 |
| 11/10/2013 | 51.25p | 51.25p | 49.40p | 51.25p | 32992 |
| 10/10/2013 | 51.25p | 53.75p | 48.30p | 51.25p | 0 |
| 09/10/2013 | 53.75p | 53.75p | 48.30p | 51.25p | 9650 |
| 08/10/2013 | 47.50p | 59.00p | 47.50p | 53.75p | 75573 |
| 07/10/2013 | 42.50p | 54.24p | 42.50p | 47.50p | 96857 |
| 04/10/2013 | 42.50p | 47.00p | 42.20p | 42.50p | 30690 |
| 03/10/2013 | 38.75p | 47.50p | 38.75p | 42.50p | 32566 |
| 02/10/2013 | 38.75p | 39.11p | 38.75p | 38.75p | 1100 |
| 01/10/2013 | 38.75p | 40.00p | 38.75p | 38.75p | 4800 |
| 30/09/2013 | 40.00p | 40.00p | 38.22p | 38.75p | 15000 |
| 27/09/2013 | 41.25p | 42.00p | 37.90p | 40.00p | 42159 |
| 26/09/2013 | 42.50p | 44.00p | 37.80p | 41.25p | 77500 |
| 25/09/2013 | 41.25p | 42.95p | 39.80p | 42.50p | 190393 |
| 24/09/2013 | 38.75p | 41.40p | 37.40p | 41.25p | 31253 |
| 23/09/2013 | 37.50p | 39.90p | 37.00p | 38.75p | 53010 |
| 20/09/2013 | 40.00p | 42.20p | 36.25p | 37.50p | 75433 |
| 19/09/2013 | 40.00p | 40.70p | 37.85p | 40.00p | 8928 |
| 18/09/2013 | 43.75p | 43.90p | 35.60p | 40.00p | 68700 |
| 17/09/2013 | 43.75p | 43.75p | 40.00p | 43.75p | 2156 |
| 16/09/2013 | 41.25p | 44.25p | 40.00p | 42.50p | 21233 |
| 13/09/2013 | 40.00p | 42.75p | 38.60p | 41.25p | 34895 |
| 12/09/2013 | 40.00p | 40.20p | 39.89p | 40.00p | 5000 |
| 11/09/2013 | 42.50p | 42.50p | 40.00p | 40.00p | 16779 |
| 10/09/2013 | 46.25p | 46.25p | 42.50p | 42.50p | 8541 |
| 09/09/2013 | 47.50p | 48.50p | 46.25p | 46.25p | 4343 |
| 06/09/2013 | 45.00p | 50.00p | 40.00p | 47.50p | 43525 |
| 05/09/2013 | 45.00p | 48.50p | 45.00p | 45.00p | 8000 |
| 04/09/2013 | 42.50p | 51.40p | 42.50p | 45.00p | 70526 |
| 03/09/2013 | 42.50p | 42.50p | 41.00p | 42.50p | 6901 |
| 02/09/2013 | 42.50p | 42.50p | 41.50p | 42.50p | 7388 |
| 30/08/2013 | 42.50p | 43.70p | 37.50p | 42.50p | 57070 |
| 29/08/2013 | 42.50p | 42.90p | 37.50p | 42.50p | 29665 |
| 28/08/2013 | 45.00p | 45.00p | 41.00p | 42.50p | 6928 |
| 27/08/2013 | 45.00p | 45.00p | 40.00p | 45.00p | 23063 |
| 23/08/2013 | 42.50p | 45.00p | 42.50p | 45.00p | 7519 |
| 22/08/2013 | 45.00p | 53.99p | 38.00p | 42.50p | 134543 |
| 21/08/2013 | 42.50p | 42.50p | 38.80p | 42.50p | 1200 |
| 20/08/2013 | 42.50p | 43.75p | 42.50p | 42.50p | 426 |
| 19/08/2013 | 43.75p | 43.75p | 40.00p | 42.50p | 100 |
| 16/08/2013 | 45.00p | 45.00p | 41.00p | 43.75p | 200 |
| 15/08/2013 | 42.50p | 45.00p | 40.00p | 42.50p | 961 |
| 14/08/2013 | 45.00p | 45.00p | 40.00p | 42.50p | 2768 |
| 13/08/2013 | 45.00p | 45.00p | 40.50p | 45.00p | 12500 |
| 12/08/2013 | 45.00p | 45.00p | 42.20p | 42.50p | 7678 |
| 09/08/2013 | 45.00p | 50.00p | 44.00p | 45.00p | 5500 |
| 08/08/2013 | 45.00p | 45.00p | 42.95p | 45.00p | 4015 |
| 07/08/2013 | 52.50p | 52.50p | 40.00p | 45.00p | 42154 |
| 06/08/2013 | 52.50p | 53.70p | 52.50p | 52.50p | 1114 |
| 05/08/2013 | 52.50p | 55.00p | 50.00p | 52.50p | 53850 |
| 02/08/2013 | 50.00p | 60.00p | 50.00p | 52.50p | 23000 |
| 01/08/2013 | 57.50p | 57.50p | 45.00p | 50.00p | 31501 |
| 31/07/2013 | 57.50p | 66.25p | 57.10p | 57.50p | 0 |
| 30/07/2013 | 60.00p | 66.25p | 57.10p | 57.50p | 0 |
| 29/07/2013 | 66.25p | 66.25p | 57.10p | 60.00p | 11568 |
| 26/07/2013 | 67.50p | 67.50p | 60.80p | 66.25p | 3711 |
| 25/07/2013 | 75.00p | 75.00p | 60.75p | 67.50p | 9311 |
| 24/07/2013 | 70.00p | 78.50p | 70.00p | 75.00p | 19457 |
| 23/07/2013 | 82.50p | 82.50p | 47.50p | 70.00p | 36281 |
| 22/07/2013 | 52.50p | 97.40p | 52.50p | 82.50p | 183829 |
| 19/07/2013 | 40.00p | 57.70p | 38.75p | 52.50p | 124181 |
| 18/07/2013 | 30.50p | 41.25p | 29.00p | 38.75p | 286076 |
| 17/07/2013 | 22.50p | 34.00p | 22.50p | 30.50p | 162666 |
| 16/07/2013 | 22.50p | 25.00p | 20.00p | 22.50p | 98000 |
| 02/11/2007 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 01/11/2007 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 31/10/2007 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 30/10/2007 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 29/10/2007 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 26/10/2007 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 25/10/2007 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 24/10/2007 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 23/10/2007 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 22/10/2007 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 19/10/2007 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 18/10/2007 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 17/10/2007 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 16/10/2007 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 15/10/2007 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 12/10/2007 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 11/10/2007 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 10/10/2007 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 09/10/2007 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 08/10/2007 | 190.00p | 190.00p | 185.00p | 190.00p | 0 |
| 05/10/2007 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 04/10/2007 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 03/10/2007 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 02/10/2007 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 01/10/2007 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 28/09/2007 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 27/09/2007 | 185.00p | 190.00p | 185.00p | 190.00p | 0 |
| 26/09/2007 | 190.00p | 190.00p | 185.00p | 190.00p | 0 |
| 25/09/2007 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 24/09/2007 | 190.00p | 190.00p | 185.00p | 190.00p | 0 |
| 21/09/2007 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 20/09/2007 | 185.00p | 190.00p | 190.00p | 190.00p | 0 |
| 19/09/2007 | 190.00p | 190.00p | 185.00p | 190.00p | 0 |
| 18/09/2007 | 190.00p | 190.00p | 185.00p | 190.00p | 0 |
| 17/09/2007 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 14/09/2007 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 13/09/2007 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 12/09/2007 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 11/09/2007 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 10/09/2007 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 07/09/2007 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 06/09/2007 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 05/09/2007 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 04/09/2007 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 03/09/2007 | 190.00p | 190.00p | 185.00p | 190.00p | 0 |
| 31/08/2007 | 185.00p | 185.00p | 185.00p | 190.00p | 0 |
| 30/08/2007 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 29/08/2007 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 28/08/2007 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 24/08/2007 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 23/08/2007 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 22/08/2007 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 21/08/2007 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 20/08/2007 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 17/08/2007 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 16/08/2007 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 15/08/2007 | 220.00p | 220.00p | 190.00p | 190.00p | 0 |
| 14/08/2007 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 13/08/2007 | 215.00p | 220.00p | 220.00p | 220.00p | 0 |
| 10/08/2007 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 09/08/2007 | 235.00p | 235.00p | 220.00p | 220.00p | 0 |
| 08/08/2007 | 235.00p | 235.00p | 235.00p | 235.00p | 0 |
| 07/08/2007 | 235.00p | 235.00p | 235.00p | 235.00p | 0 |
| 06/08/2007 | 235.00p | 235.00p | 235.00p | 235.00p | 0 |
| 03/08/2007 | 235.00p | 235.00p | 235.00p | 235.00p | 0 |
| 02/08/2007 | 235.00p | 235.00p | 235.00p | 235.00p | 0 |
| 01/08/2007 | 235.00p | 235.00p | 235.00p | 235.00p | 0 |
| 31/07/2007 | 235.00p | 235.00p | 235.00p | 235.00p | 0 |
| 30/07/2007 | 235.00p | 235.00p | 235.00p | 235.00p | 0 |
| 27/07/2007 | 235.00p | 235.00p | 235.00p | 235.00p | 0 |
| 26/07/2007 | 235.00p | 235.00p | 235.00p | 235.00p | 0 |
| 25/07/2007 | 235.00p | 235.00p | 235.00p | 235.00p | 0 |
| 24/07/2007 | 235.00p | 235.00p | 235.00p | 235.00p | 0 |
| 23/07/2007 | 235.00p | 235.00p | 235.00p | 235.00p | 0 |
| 20/07/2007 | 235.00p | 235.00p | 235.00p | 235.00p | 0 |
| 19/07/2007 | 235.00p | 235.00p | 235.00p | 235.00p | 0 |
| 18/07/2007 | 235.00p | 235.00p | 235.00p | 235.00p | 0 |
| 17/07/2007 | 235.00p | 235.00p | 235.00p | 235.00p | 0 |
| 16/07/2007 | 235.00p | 235.00p | 235.00p | 235.00p | 0 |
| 13/07/2007 | 240.00p | 240.00p | 235.00p | 235.00p | 446 |
| 12/07/2007 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 11/07/2007 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 10/07/2007 | 245.00p | 240.00p | 240.00p | 240.00p | 0 |
| 09/07/2007 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 06/07/2007 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 05/07/2007 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 04/07/2007 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 03/07/2007 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 02/07/2007 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 29/06/2007 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 28/06/2007 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 27/06/2007 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 26/06/2007 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 25/06/2007 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 22/06/2007 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 21/06/2007 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 20/06/2007 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 19/06/2007 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 18/06/2007 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 15/06/2007 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 14/06/2007 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 13/06/2007 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 12/06/2007 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 11/06/2007 | 245.00p | 240.00p | 240.00p | 240.00p | 0 |
| 08/06/2007 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 07/06/2007 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 06/06/2007 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 05/06/2007 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 04/06/2007 | 245.00p | 240.00p | 240.00p | 240.00p | 0 |
| 01/06/2007 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
*Close Price adjusted for both dividends and splits