Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Nexus Infrastructure (NEXS) by Steve Moore in ShareProphets
- Avoid WPP (WPP) by Steve Moore in ShareProphets
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Tom Winnifrith in ShareProphets
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Steve Moore in ShareProphets
- Hold Sylvania Platinum Ltd (DI) (SLP) by Tom Winnifrith in ShareProphets
- Hold Sylvania Platinum Ltd (DI) (SLP) by Steve Moore in ShareProphets
- Sell Ocado Group (OCDO) by Steve Moore in ShareProphets
- Neutral Aston Martin Lagonda Global Holdings (AML) by Citi
- Buy Glencore (GLEN) by Citi
- Buy London Stock Exchange Group (LSEG) by UBS
- Market Perform WPP (WPP) by Bernstein
- Buy Jet2 (JET2) by UBS
- Sell WPP (WPP) by UBS
- Equal Weight WPP (WPP) by Barclays
- Sell HSBC Holdings (HSBA) by Shore Capital
- Buy Luceco (LUCE) by Deutsche Bank
- Sell Haleon (HLN) by Deutsche Bank
- Buy Man Group (EMG) by Deutsche Bank
- Underweight Ocado Group (OCDO) by Barclays
- Overweight London Stock Exchange Group (LSEG) by Barclays
Trafalgar Property Group (TRAF) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 23/08/2016 | 9.75p | 10.00p | 9.75p | 10.00p | 4763 |
| 22/08/2016 | 10.00p | 10.30p | 9.25p | 9.75p | 62715 |
| 19/08/2016 | 10.25p | 10.25p | 9.75p | 10.00p | 8856 |
| 18/08/2016 | 10.50p | 10.50p | 10.00p | 10.25p | 20202 |
| 17/08/2016 | 10.75p | 10.80p | 9.10p | 10.50p | 47325 |
| 16/08/2016 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 15/08/2016 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 12/08/2016 | 10.75p | 11.40p | 10.30p | 10.75p | 53229 |
| 11/08/2016 | 10.75p | 11.30p | 10.00p | 10.75p | 39687 |
| 10/08/2016 | 13.25p | 13.25p | 10.35p | 10.75p | 74049 |
| 09/08/2016 | 11.50p | 13.28p | 11.50p | 12.50p | 59030 |
| 08/08/2016 | 11.00p | 11.95p | 11.00p | 11.50p | 50250 |
| 05/08/2016 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 04/08/2016 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 03/08/2016 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 02/08/2016 | 11.00p | 11.50p | 11.00p | 11.00p | 13000 |
| 01/08/2016 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 29/07/2016 | 11.00p | 11.00p | 10.65p | 11.00p | 25000 |
| 28/07/2016 | 11.25p | 11.25p | 10.67p | 11.00p | 24162 |
| 27/07/2016 | 11.25p | 11.47p | 11.25p | 11.25p | 769 |
| 26/07/2016 | 11.50p | 11.68p | 11.25p | 11.25p | 3600 |
| 25/07/2016 | 11.50p | 11.50p | 11.11p | 11.50p | 2516 |
| 22/07/2016 | 11.50p | 11.70p | 11.50p | 11.50p | 2915 |
| 21/07/2016 | 11.00p | 11.70p | 11.00p | 11.50p | 9180 |
| 20/07/2016 | 12.25p | 12.25p | 10.59p | 11.00p | 92904 |
| 19/07/2016 | 12.25p | 12.25p | 12.25p | 12.25p | 0 |
| 18/07/2016 | 11.75p | 13.20p | 11.27p | 12.25p | 181947 |
| 15/07/2016 | 9.25p | 12.25p | 9.25p | 11.75p | 356801 |
| 14/07/2016 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 13/07/2016 | 9.00p | 9.54p | 9.00p | 9.25p | 25000 |
| 12/07/2016 | 8.75p | 9.00p | 8.00p | 9.00p | 38148 |
| 11/07/2016 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 08/07/2016 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 07/07/2016 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 06/07/2016 | 9.25p | 9.25p | 8.75p | 8.75p | 0 |
| 05/07/2016 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 04/07/2016 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 01/07/2016 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 30/06/2016 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 29/06/2016 | 9.00p | 9.45p | 9.00p | 9.25p | 2513 |
| 28/06/2016 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 27/06/2016 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 24/06/2016 | 9.00p | 10.25p | 9.00p | 9.00p | 0 |
| 23/06/2016 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 22/06/2016 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 21/06/2016 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 20/06/2016 | 10.25p | 10.25p | 9.65p | 10.25p | 5850 |
| 17/06/2016 | 9.75p | 10.25p | 9.65p | 10.25p | 22000 |
| 16/06/2016 | 10.00p | 10.00p | 9.22p | 9.75p | 32529 |
| 15/06/2016 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 14/06/2016 | 10.50p | 10.50p | 10.00p | 10.00p | 20000 |
| 13/06/2016 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 10/06/2016 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 09/06/2016 | 11.00p | 11.00p | 10.11p | 10.50p | 29492 |
| 08/06/2016 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 07/06/2016 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 06/06/2016 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 03/06/2016 | 11.00p | 11.00p | 10.90p | 11.00p | 10000 |
| 02/06/2016 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 01/06/2016 | 11.00p | 11.00p | 11.00p | 11.00p | 3500 |
| 31/05/2016 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 27/05/2016 | 11.25p | 11.25p | 10.90p | 11.00p | 10000 |
| 26/05/2016 | 11.25p | 11.25p | 11.25p | 11.25p | 0 |
| 25/05/2016 | 11.25p | 11.25p | 11.25p | 11.25p | 0 |
| 24/05/2016 | 11.25p | 11.25p | 11.25p | 11.25p | 0 |
| 23/05/2016 | 11.25p | 11.25p | 10.70p | 11.25p | 3487 |
| 20/05/2016 | 11.25p | 11.69p | 11.25p | 11.25p | 31400 |
| 19/05/2016 | 11.25p | 11.25p | 10.65p | 11.25p | 2150 |
| 18/05/2016 | 11.25p | 11.25p | 11.25p | 11.25p | 0 |
| 17/05/2016 | 11.25p | 11.25p | 11.25p | 11.25p | 0 |
| 16/05/2016 | 11.50p | 11.50p | 10.62p | 11.25p | 28624 |
| 13/05/2016 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 12/05/2016 | 11.75p | 11.75p | 11.10p | 11.50p | 5000 |
| 11/05/2016 | 12.25p | 12.25p | 11.50p | 11.75p | 25000 |
| 10/05/2016 | 12.25p | 12.25p | 12.22p | 12.25p | 2200 |
| 09/05/2016 | 12.25p | 13.00p | 12.25p | 12.25p | 0 |
| 06/05/2016 | 12.25p | 12.25p | 12.25p | 12.25p | 0 |
| 05/05/2016 | 12.25p | 12.25p | 12.00p | 12.25p | 6400 |
| 04/05/2016 | 13.25p | 13.25p | 12.21p | 12.25p | 40000 |
| 03/05/2016 | 13.25p | 13.25p | 12.70p | 13.25p | 21494 |
| 29/04/2016 | 12.50p | 13.50p | 12.50p | 13.25p | 48038 |
| 28/04/2016 | 13.00p | 13.00p | 12.30p | 12.50p | 120500 |
| 27/04/2016 | 11.25p | 13.75p | 11.00p | 12.50p | 186930 |
| 26/04/2016 | 11.50p | 11.50p | 10.88p | 11.25p | 47500 |
| 25/04/2016 | 11.50p | 11.66p | 10.55p | 11.50p | 10580 |
| 22/04/2016 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 21/04/2016 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 20/04/2016 | 11.50p | 11.50p | 10.55p | 11.50p | 180 |
| 19/04/2016 | 11.75p | 11.75p | 11.00p | 11.50p | 2200 |
| 18/04/2016 | 11.75p | 11.75p | 11.25p | 11.75p | 0 |
| 15/04/2016 | 11.75p | 11.75p | 11.75p | 11.75p | 0 |
| 14/04/2016 | 11.75p | 12.00p | 11.15p | 11.75p | 25689 |
| 13/04/2016 | 12.75p | 13.71p | 11.65p | 11.75p | 23423 |
| 12/04/2016 | 14.00p | 14.50p | 12.20p | 12.75p | 106885 |
| 11/04/2016 | 11.00p | 15.12p | 11.00p | 14.00p | 524146 |
| 08/04/2016 | 7.50p | 16.90p | 7.50p | 11.00p | 1262451 |
| 07/04/2016 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 06/04/2016 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 05/04/2016 | 7.50p | 7.50p | 7.00p | 7.50p | 2000 |
| 04/04/2016 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 01/04/2016 | 7.50p | 7.50p | 7.30p | 7.50p | 2700 |
| 31/03/2016 | 7.50p | 7.50p | 7.00p | 7.50p | 5180 |
| 30/03/2016 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 29/03/2016 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 24/03/2016 | 7.50p | 7.65p | 7.50p | 7.50p | 9805 |
| 23/03/2016 | 7.50p | 7.90p | 6.68p | 7.50p | 39965 |
| 22/03/2016 | 7.75p | 7.75p | 7.20p | 7.50p | 3650 |
| 21/03/2016 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 18/03/2016 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 17/03/2016 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 16/03/2016 | 7.75p | 7.85p | 7.75p | 7.75p | 1200 |
| 15/03/2016 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 14/03/2016 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 11/03/2016 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 10/03/2016 | 7.00p | 7.75p | 7.00p | 7.75p | 3298 |
| 09/03/2016 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 08/03/2016 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 07/03/2016 | 7.00p | 7.00p | 6.77p | 7.00p | 1500 |
| 04/03/2016 | 6.75p | 7.30p | 6.75p | 7.00p | 51738 |
| 03/03/2016 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 02/03/2016 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 01/03/2016 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 29/02/2016 | 6.75p | 6.85p | 6.75p | 6.75p | 10766 |
| 26/02/2016 | 7.00p | 7.00p | 6.65p | 6.75p | 5000 |
| 25/02/2016 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 24/02/2016 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 23/02/2016 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 22/02/2016 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 19/02/2016 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 18/02/2016 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 17/02/2016 | 6.75p | 7.25p | 6.50p | 7.00p | 66407 |
| 16/02/2016 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 15/02/2016 | 6.75p | 6.75p | 6.00p | 6.75p | 29000 |
| 12/02/2016 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 11/02/2016 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 10/02/2016 | 6.75p | 6.75p | 6.00p | 6.75p | 7000 |
| 09/02/2016 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 08/02/2016 | 7.25p | 7.25p | 6.10p | 6.75p | 24799 |
| 05/02/2016 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 04/02/2016 | 7.25p | 7.25p | 6.27p | 7.25p | 22668 |
| 03/02/2016 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 02/02/2016 | 7.50p | 7.50p | 6.50p | 7.25p | 28000 |
| 01/02/2016 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 29/01/2016 | 7.50p | 7.55p | 7.50p | 7.50p | 3808 |
| 28/01/2016 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 27/01/2016 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 26/01/2016 | 7.50p | 7.75p | 7.50p | 7.50p | 0 |
| 25/01/2016 | 7.75p | 7.75p | 7.00p | 7.75p | 42000 |
| 22/01/2016 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 21/01/2016 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 20/01/2016 | 7.75p | 7.75p | 7.60p | 7.75p | 5000 |
| 19/01/2016 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 18/01/2016 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 15/01/2016 | 7.75p | 7.75p | 7.75p | 7.75p | 30000 |
| 14/01/2016 | 8.00p | 8.00p | 7.02p | 7.75p | 30357 |
| 13/01/2016 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 12/01/2016 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 11/01/2016 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 08/01/2016 | 8.00p | 8.00p | 7.57p | 8.00p | 2500 |
| 07/01/2016 | 7.00p | 8.00p | 7.00p | 8.00p | 63315 |
| 06/01/2016 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 05/01/2016 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 04/01/2016 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 31/12/2015 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 30/12/2015 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 29/12/2015 | 7.00p | 7.00p | 6.77p | 7.00p | 5000 |
| 24/12/2015 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 23/12/2015 | 7.00p | 7.00p | 7.00p | 7.00p | 10587 |
| 22/12/2015 | 7.00p | 7.00p | 6.77p | 7.00p | 2443 |
| 21/12/2015 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 18/12/2015 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 17/12/2015 | 7.00p | 7.00p | 6.77p | 7.00p | 2877 |
| 16/12/2015 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 15/12/2015 | 6.00p | 7.00p | 6.00p | 7.00p | 54117 |
| 14/12/2015 | 8.25p | 8.50p | 8.25p | 8.50p | 5804 |
| 11/12/2015 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 10/12/2015 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 09/12/2015 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 08/12/2015 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 07/12/2015 | 8.25p | 9.00p | 8.25p | 8.25p | 30000 |
| 04/12/2015 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 03/12/2015 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 02/12/2015 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 01/12/2015 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 30/11/2015 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 27/11/2015 | 8.50p | 8.50p | 8.04p | 8.25p | 14000 |
| 26/11/2015 | 8.50p | 8.50p | 8.49p | 8.50p | 2221 |
| 25/11/2015 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 24/11/2015 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 23/11/2015 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 20/11/2015 | 9.00p | 9.00p | 8.50p | 8.50p | 1500 |
| 19/11/2015 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 18/11/2015 | 9.50p | 9.50p | 8.60p | 9.00p | 38000 |
| 17/11/2015 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 16/11/2015 | 9.50p | 9.75p | 9.50p | 9.50p | 0 |
| 13/11/2015 | 9.50p | 10.47p | 9.10p | 9.75p | 166917 |
| 12/11/2015 | 8.50p | 9.70p | 8.50p | 9.50p | 44615 |
| 11/11/2015 | 8.25p | 8.77p | 8.25p | 8.50p | 10000 |
| 10/11/2015 | 8.25p | 9.00p | 8.00p | 8.25p | 36260 |
| 09/11/2015 | 8.25p | 8.25p | 7.77p | 8.25p | 2376 |
*Close Price adjusted for both dividends and splits