Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Coca-Cola HBC AG (CDI) (CCH) by Stephen Wright in The Motley Fool
- Watch Nexus Infrastructure (NEXS) by Steve Moore in ShareProphets
- Avoid WPP (WPP) by Steve Moore in ShareProphets
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Tom Winnifrith in ShareProphets
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Steve Moore in ShareProphets
- Hold Sylvania Platinum Ltd (DI) (SLP) by Tom Winnifrith in ShareProphets
- Hold Sylvania Platinum Ltd (DI) (SLP) by Steve Moore in ShareProphets
- Sell Ocado Group (OCDO) by Steve Moore in ShareProphets
- Neutral Aston Martin Lagonda Global Holdings (AML) by Citi
- Buy Glencore (GLEN) by Citi
- Buy London Stock Exchange Group (LSEG) by UBS
- Market Perform WPP (WPP) by Bernstein
- Buy Jet2 (JET2) by UBS
- Sell WPP (WPP) by UBS
- Equal Weight WPP (WPP) by Barclays
- Sell HSBC Holdings (HSBA) by Shore Capital
- Buy Luceco (LUCE) by Deutsche Bank
- Sell Haleon (HLN) by Deutsche Bank
- Buy Man Group (EMG) by Deutsche Bank
- Underweight Ocado Group (OCDO) by Barclays
Trafalgar Property Group (TRAF) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 09/06/2017 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 08/06/2017 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 07/06/2017 | 10.00p | 10.50p | 10.00p | 10.00p | 185000 |
| 06/06/2017 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 05/06/2017 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 02/06/2017 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 01/06/2017 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 31/05/2017 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 30/05/2017 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 26/05/2017 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 25/05/2017 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 24/05/2017 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 23/05/2017 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 22/05/2017 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 19/05/2017 | 10.00p | 10.00p | 9.73p | 10.00p | 5649 |
| 18/05/2017 | 10.25p | 10.25p | 9.72p | 10.00p | 20000 |
| 17/05/2017 | 10.25p | 10.90p | 9.72p | 10.25p | 82059 |
| 16/05/2017 | 10.25p | 10.25p | 9.73p | 10.25p | 3000 |
| 15/05/2017 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 12/05/2017 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 11/05/2017 | 10.50p | 10.50p | 10.20p | 10.25p | 15000 |
| 10/05/2017 | 11.00p | 11.00p | 10.20p | 10.50p | 16000 |
| 09/05/2017 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 08/05/2017 | 11.00p | 11.22p | 10.20p | 11.00p | 143784 |
| 05/05/2017 | 10.00p | 12.50p | 10.00p | 11.00p | 253920 |
| 04/05/2017 | 10.25p | 11.00p | 9.45p | 10.00p | 80632 |
| 03/05/2017 | 8.50p | 11.25p | 8.50p | 10.25p | 202051 |
| 02/05/2017 | 8.00p | 8.90p | 8.00p | 8.50p | 50000 |
| 28/04/2017 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 27/04/2017 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 26/04/2017 | 8.00p | 8.00p | 7.24p | 8.00p | 23633 |
| 25/04/2017 | 8.00p | 8.00p | 7.24p | 8.00p | 700 |
| 24/04/2017 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 21/04/2017 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 20/04/2017 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 19/04/2017 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 18/04/2017 | 8.00p | 8.00p | 7.30p | 8.00p | 1000 |
| 13/04/2017 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 12/04/2017 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 11/04/2017 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 10/04/2017 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 07/04/2017 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 06/04/2017 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 05/04/2017 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 04/04/2017 | 8.00p | 8.00p | 7.50p | 8.00p | 3000 |
| 03/04/2017 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 31/03/2017 | 8.00p | 8.90p | 7.39p | 8.00p | 41441 |
| 30/03/2017 | 8.75p | 9.50p | 8.75p | 8.75p | 160 |
| 29/03/2017 | 8.25p | 9.00p | 8.25p | 8.75p | 411062 |
| 28/03/2017 | 8.75p | 8.90p | 8.11p | 8.25p | 108527 |
| 27/03/2017 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 24/03/2017 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 23/03/2017 | 8.50p | 8.75p | 8.09p | 8.75p | 55330 |
| 22/03/2017 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 21/03/2017 | 9.00p | 9.00p | 8.49p | 8.50p | 25000 |
| 20/03/2017 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 17/03/2017 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 16/03/2017 | 9.00p | 9.00p | 8.49p | 9.00p | 7004 |
| 15/03/2017 | 9.00p | 9.00p | 8.49p | 9.00p | 3250 |
| 14/03/2017 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 13/03/2017 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 10/03/2017 | 9.00p | 9.00p | 8.49p | 9.00p | 2200 |
| 09/03/2017 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 08/03/2017 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 07/03/2017 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 06/03/2017 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 03/03/2017 | 9.50p | 9.50p | 9.00p | 9.00p | 15000 |
| 02/03/2017 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 01/03/2017 | 9.50p | 9.50p | 9.20p | 9.50p | 21453 |
| 28/02/2017 | 8.50p | 10.40p | 8.50p | 9.50p | 232023 |
| 27/02/2017 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 24/02/2017 | 8.50p | 8.63p | 8.50p | 8.50p | 5649 |
| 23/02/2017 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 22/02/2017 | 6.75p | 9.39p | 6.75p | 8.50p | 253304 |
| 21/02/2017 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 20/02/2017 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 17/02/2017 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 16/02/2017 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 15/02/2017 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 14/02/2017 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 13/02/2017 | 9.00p | 8.75p | 8.75p | 8.75p | 0 |
| 10/02/2017 | 8.25p | 8.90p | 8.25p | 8.75p | 30523 |
| 09/02/2017 | 8.00p | 8.25p | 7.70p | 8.25p | 22825 |
| 08/02/2017 | 7.75p | 8.00p | 7.15p | 8.00p | 71669 |
| 07/02/2017 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 06/02/2017 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 03/02/2017 | 8.00p | 8.00p | 7.30p | 7.75p | 22669 |
| 02/02/2017 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 01/02/2017 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 31/01/2017 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 30/01/2017 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 27/01/2017 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 26/01/2017 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 25/01/2017 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 24/01/2017 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 23/01/2017 | 8.00p | 8.00p | 8.00p | 8.00p | 11062 |
| 20/01/2017 | 8.00p | 8.25p | 8.00p | 8.00p | 9588 |
| 19/01/2017 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 18/01/2017 | 8.00p | 8.00p | 7.66p | 8.00p | 1700 |
| 17/01/2017 | 8.00p | 8.25p | 8.00p | 8.00p | 24242 |
| 16/01/2017 | 8.50p | 8.50p | 7.50p | 8.00p | 25761 |
| 13/01/2017 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 12/01/2017 | 8.50p | 8.50p | 8.00p | 8.50p | 10700 |
| 11/01/2017 | 8.50p | 8.50p | 8.00p | 8.50p | 2892 |
| 10/01/2017 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 09/01/2017 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 06/01/2017 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 05/01/2017 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 04/01/2017 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 03/01/2017 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 30/12/2016 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 29/12/2016 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 28/12/2016 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 23/12/2016 | 8.50p | 8.75p | 8.50p | 8.50p | 4000 |
| 22/12/2016 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 21/12/2016 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 20/12/2016 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 19/12/2016 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 16/12/2016 | 9.00p | 9.00p | 8.50p | 8.50p | 10000 |
| 15/12/2016 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 14/12/2016 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 13/12/2016 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 12/12/2016 | 8.50p | 9.00p | 8.50p | 9.00p | 14477 |
| 09/12/2016 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 08/12/2016 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 07/12/2016 | 8.50p | 8.75p | 8.50p | 8.50p | 32606 |
| 06/12/2016 | 8.50p | 8.73p | 8.50p | 8.50p | 30000 |
| 05/12/2016 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 02/12/2016 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 01/12/2016 | 8.75p | 8.75p | 8.50p | 8.50p | 0 |
| 30/11/2016 | 9.25p | 9.25p | 8.50p | 8.75p | 22470 |
| 29/11/2016 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 28/11/2016 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 25/11/2016 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 24/11/2016 | 9.25p | 9.25p | 8.50p | 9.25p | 20000 |
| 23/11/2016 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 22/11/2016 | 8.50p | 9.25p | 8.50p | 9.25p | 15000 |
| 21/11/2016 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 18/11/2016 | 8.25p | 8.73p | 8.25p | 8.50p | 26480 |
| 17/11/2016 | 8.50p | 8.50p | 8.00p | 8.25p | 9000 |
| 16/11/2016 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 15/11/2016 | 8.50p | 8.50p | 8.33p | 8.50p | 11092 |
| 14/11/2016 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 11/11/2016 | 9.00p | 9.00p | 8.00p | 8.50p | 45600 |
| 10/11/2016 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 09/11/2016 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 08/11/2016 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 07/11/2016 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 04/11/2016 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 03/11/2016 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 02/11/2016 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 01/11/2016 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 31/10/2016 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 28/10/2016 | 9.00p | 9.10p | 9.00p | 9.00p | 10000 |
| 27/10/2016 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 26/10/2016 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 25/10/2016 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 24/10/2016 | 9.00p | 9.20p | 8.62p | 9.00p | 20025 |
| 21/10/2016 | 9.00p | 9.11p | 9.00p | 9.00p | 500 |
| 20/10/2016 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 19/10/2016 | 9.00p | 9.04p | 9.00p | 9.00p | 4980 |
| 18/10/2016 | 9.50p | 9.50p | 8.60p | 9.00p | 20000 |
| 17/10/2016 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 14/10/2016 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 13/10/2016 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 12/10/2016 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 11/10/2016 | 9.50p | 9.50p | 9.00p | 9.50p | 2000 |
| 10/10/2016 | 9.50p | 9.50p | 9.00p | 9.50p | 20000 |
| 07/10/2016 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 06/10/2016 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 05/10/2016 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 04/10/2016 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 03/10/2016 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 30/09/2016 | 9.50p | 9.50p | 9.30p | 9.50p | 15000 |
| 29/09/2016 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 28/09/2016 | 9.50p | 9.50p | 9.10p | 9.50p | 20000 |
| 27/09/2016 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 26/09/2016 | 9.75p | 9.75p | 9.00p | 9.50p | 10500 |
| 23/09/2016 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 22/09/2016 | 9.75p | 9.75p | 9.70p | 9.75p | 15000 |
| 21/09/2016 | 9.75p | 9.75p | 9.01p | 9.75p | 4000 |
| 20/09/2016 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 19/09/2016 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 16/09/2016 | 9.75p | 9.75p | 9.01p | 9.75p | 35215 |
| 15/09/2016 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 14/09/2016 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 13/09/2016 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 12/09/2016 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 09/09/2016 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 08/09/2016 | 9.75p | 9.87p | 9.75p | 9.75p | 25000 |
| 07/09/2016 | 9.75p | 9.75p | 9.08p | 9.75p | 7056 |
| 06/09/2016 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 05/09/2016 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 02/09/2016 | 10.25p | 10.43p | 9.75p | 9.75p | 50000 |
| 01/09/2016 | 10.00p | 10.37p | 10.00p | 10.25p | 35218 |
| 31/08/2016 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 30/08/2016 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 26/08/2016 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 25/08/2016 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 24/08/2016 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
*Close Price adjusted for both dividends and splits